Cap Mercado $4.15T
1.69%
Volume 24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
Moedas
32.826
+12
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Gorilla (GORILLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00250368 | $0.00250368 | $0.00307894 | $0.00302299 | $896,822 | $2,503,687 |
| Aug-18 2025 | $0.00304104 | $0.00294996 | $0.00356184 | $0.00346732 | $817,776 | $3,041,045 |
| Aug-17 2025 | $0.0034414 | $0.0034129 | $0.00366244 | $0.00351166 | $683,308 | $3,441,404 |
| Aug-16 2025 | $0.00352814 | $0.00336902 | $0.00372389 | $0.00344835 | $740,987 | $3,528,140 |
| Aug-15 2025 | $0.00343731 | $0.00343731 | $0.00392394 | $0.00369034 | $743,033 | $3,437,310 |
| Aug-14 2025 | $0.00365913 | $0.00365913 | $0.00436646 | $0.00425522 | $1,023,493 | $3,659,136 |
| Aug-13 2025 | $0.00400789 | $0.00359682 | $0.00409442 | $0.0039265 | $960,312 | $4,007,894 |
| Aug-12 2025 | $0.00398904 | $0.00338309 | $0.0042792 | $0.0042792 | $1,527,738 | $3,989,044 |
| Aug-11 2025 | $0.00435913 | $0.00435118 | $0.00513331 | $0.00511836 | $1,121,666 | $4,359,139 |
| Aug-10 2025 | $0.00512915 | $0.00453969 | $0.00584763 | $0.00567283 | $1,684,054 | $5,129,159 |
| Aug-09 2025 | $0.00557078 | $0.00498085 | $0.00581939 | $0.00498085 | $1,649,435 | $5,570,781 |
| Aug-08 2025 | $0.00496835 | $0.00420261 | $0.00508418 | $0.00420261 | $1,679,527 | $4,968,359 |
| Aug-07 2025 | $0.00425327 | $0.0039421 | $0.0045964 | $0.0041761 | $1,453,903 | $4,253,275 |
| Aug-06 2025 | $0.00411079 | $0.00363957 | $0.00428181 | $0.00400713 | $1,021,889 | $4,110,795 |
| Aug-05 2025 | $0.00391919 | $0.00342368 | $0.00414779 | $0.00342368 | $1,516,500 | $3,919,199 |