Cap Mercado $3.27T
-3.06%
Volume 24h $245.54B
-0.31%
BTC % 54.71%
-0.03%
ETH % 11.2%
-1.6%
Moedas
33.766
+6
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Gorilla (GORILLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00146138 | $0.00145852 | $0.0015899 | $0.00158372 | $982,558 | $1,461,388 |
| Dec-04 2025 | $0.00157892 | $0.00148946 | $0.00167441 | $0.00155803 | $1,077,289 | $1,578,926 |
| Dec-03 2025 | $0.00160773 | $0.00141147 | $0.00165811 | $0.00141147 | $1,070,828 | $1,607,740 |
| Dec-02 2025 | $0.00140962 | $0.00133332 | $0.00141439 | $0.0013361 | $951,224 | $1,409,625 |
| Dec-01 2025 | $0.0013324 | $0.00129258 | $0.00145448 | $0.00145448 | $957,107 | $1,332,410 |
| Nov-30 2025 | $0.00146193 | $0.00138945 | $0.00155702 | $0.0013959 | $995,579 | $1,461,940 |
| Nov-29 2025 | $0.00139719 | $0.00139719 | $0.00154848 | $0.0015477 | $929,032 | $1,397,195 |
| Nov-28 2025 | $0.00154683 | $0.00143038 | $0.00156963 | $0.00147633 | $983,160 | $1,546,836 |
| Nov-27 2025 | $0.00147566 | $0.00146344 | $0.00149196 | $0.00146645 | $969,681 | $1,475,669 |
| Nov-26 2025 | $0.0014711 | $0.00142673 | $0.00165651 | $0.00148351 | $977,860 | $1,471,103 |
| Nov-25 2025 | $0.0014882 | $0.00143979 | $0.00182404 | $0.00182404 | $846,258 | $1,488,204 |
| Nov-24 2025 | $0.0015305 | $0.00142779 | $0.00177934 | $0.00165577 | $690,582 | $1,530,510 |
| Nov-23 2025 | $0.00148587 | $0.0013595 | $0.00166984 | $0.00136018 | $671,971 | $1,485,876 |
| Nov-22 2025 | $0.00158191 | $0.00134588 | $0.00180042 | $0.00136622 | $669,827 | $1,581,912 |
| Nov-21 2025 | $0.00134153 | $0.0012907 | $0.00170617 | $0.00145593 | $750,913 | $1,341,539 |