Cap Mercado $4.10T
-0.62%
Volume 24h $365.97B
-35.93%
BTC % 57.37%
0.31%
ETH % 10.45%
-0.67%
Moedas
32.485
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gorilla (GORILLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00160302 | $0.00159151 | $0.00183709 | $0.00165606 | $1,078,470 | $1,603,024 |
| Jul-17 2025 | $0.0016186 | $0.00157155 | $0.00181796 | $0.00180657 | $1,079,907 | $1,618,601 |
| Jul-16 2025 | $0.00176799 | $0.00170825 | $0.00181367 | $0.00180747 | $1,104,922 | $1,767,994 |
| Jul-15 2025 | $0.001804 | $0.00178563 | $0.00200649 | $0.0019425 | $1,007,844 | $1,804,009 |
| Jul-14 2025 | $0.00198672 | $0.00171949 | $0.0020628 | $0.00179317 | $1,259,134 | $1,986,728 |
| Jul-13 2025 | $0.00181622 | $0.00174976 | $0.00191482 | $0.00189834 | $942,220 | $1,816,224 |
| Jul-12 2025 | $0.00190183 | $0.00182248 | $0.00219693 | $0.00206289 | $1,005,077 | $1,901,836 |
| Jul-11 2025 | $0.0020926 | $0.00208679 | $0.00237301 | $0.00220928 | $1,105,251 | $2,092,602 |
| Jul-10 2025 | $0.00220162 | $0.00215784 | $0.00240508 | $0.00240508 | $928,075 | $2,201,625 |
| Jul-09 2025 | $0.00233822 | $0.00226178 | $0.00249095 | $0.00249095 | $812,849 | $2,338,229 |
| Jul-08 2025 | $0.00239926 | $0.00229882 | $0.00244819 | $0.00244819 | $735,407 | $2,399,261 |
| Jul-07 2025 | $0.00245371 | $0.00244831 | $0.00264208 | $0.0025233 | $681,266 | $2,453,718 |
| Jul-06 2025 | $0.00254354 | $0.00245224 | $0.00262955 | $0.00251585 | $750,609 | $2,543,545 |
| Jul-05 2025 | $0.00247547 | $0.002442 | $0.0027467 | $0.002442 | $866,901 | $2,475,471 |
| Jul-04 2025 | $0.00239968 | $0.00226318 | $0.00291409 | $0.00229893 | $1,029,064 | $2,399,688 |