Cap Mercado $4.03T
0.96%
Volume 24h $169.06B
BTC % 55.15%
-0.16%
ETH % 11.84%
0.16%
Moedas
33.517
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gorilla (GORILLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0025752 | $0.00254318 | $0.00308628 | $0.00302643 | $700,879 | $2,575,208 |
| Oct-23 2025 | $0.002631 | $0.00246167 | $0.0028879 | $0.00246167 | $719,999 | $2,631,003 |
| Oct-22 2025 | $0.00244095 | $0.00244095 | $0.00294672 | $0.00249309 | $748,080 | $2,440,952 |
| Oct-21 2025 | $0.00251632 | $0.00246888 | $0.00283667 | $0.00263284 | $739,654 | $2,516,329 |
| Oct-20 2025 | $0.00263604 | $0.00257844 | $0.00281874 | $0.00262861 | $750,883 | $2,636,048 |
| Oct-19 2025 | $0.0026532 | $0.00240672 | $0.00273337 | $0.00244089 | $789,009 | $2,653,210 |
| Oct-18 2025 | $0.00244887 | $0.00239256 | $0.00255089 | $0.00244899 | $712,806 | $2,448,871 |
| Oct-17 2025 | $0.00257997 | $0.00224055 | $0.00265221 | $0.00235815 | $916,595 | $2,579,980 |
| Oct-16 2025 | $0.00237327 | $0.00237327 | $0.00285799 | $0.00278387 | $904,328 | $2,373,277 |
| Oct-15 2025 | $0.00280709 | $0.0027326 | $0.00329446 | $0.00329446 | $842,185 | $2,807,092 |
| Oct-14 2025 | $0.00330823 | $0.00288223 | $0.00377069 | $0.00375745 | $909,181 | $3,308,239 |
| Oct-13 2025 | $0.0038003 | $0.00299916 | $0.00383869 | $0.00306295 | $1,051,352 | $3,800,308 |
| Oct-12 2025 | $0.0030286 | $0.00256338 | $0.00317287 | $0.0026079 | $735,978 | $3,028,608 |
| Oct-11 2025 | $0.0026502 | $0.00197522 | $0.00298542 | $0.00222151 | $989,794 | $2,650,206 |
| Oct-10 2025 | $0.00219442 | $0.00210443 | $0.00309101 | $0.00302097 | $994,377 | $2,194,426 |