Cap Mercado $3.48T
1.44%
Volume 24h $201.81B
-43.28%
BTC % 60%
-0.08%
ETH % 8.63%
-0.69%
Moedas
32.063
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gorilla (GORILLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.00355812 | $0.00355812 | $0.00420874 | $0.00396269 | $1,648,113 | $3,558,121 |
| Jun-05 2025 | $0.00414904 | $0.0034045 | $0.00448396 | $0.00435951 | $3,478,110 | $4,149,047 |
| Jun-04 2025 | $0.00442422 | $0.00408305 | $0.0056992 | $0.00494311 | $4,270,024 | $4,424,229 |
| Jun-03 2025 | $0.00501388 | $0.00462605 | $0.00552295 | $0.00513618 | $3,808,315 | $5,013,881 |
| Jun-02 2025 | $0.00513139 | $0.00350439 | $0.00526217 | $0.00385968 | $5,889,580 | $5,131,391 |
| Jun-01 2025 | $0.00375257 | $0.0029432 | $0.00403366 | $0.00304546 | $3,490,592 | $3,752,576 |
| May-31 2025 | $0.00302117 | $0.00286098 | $0.00332937 | $0.0030615 | $4,168,264 | $3,021,172 |
| May-30 2025 | $0.00304455 | $0.00283829 | $0.00357776 | $0.00296117 | $7,030,399 | $3,044,558 |
| May-29 2025 | $0.00303436 | $0.00290315 | $0.00369008 | $0.00369008 | $4,309,822 | $3,034,364 |
| May-28 2025 | $0.00352209 | $0.00251718 | $0.00368954 | $0.00289511 | $5,988,232 | $3,522,096 |
| May-27 2025 | $0.0030764 | $0.00233819 | $0.00352751 | $0.00315349 | $6,646,439 | $3,076,406 |
| May-26 2025 | $0.00321641 | $0.00213538 | $0.00370914 | $0.0021837 | $8,028,995 | $3,216,419 |
| May-25 2025 | $0.00239269 | $0.00139317 | $0.00239269 | $0.00139317 | $6,507,148 | $2,392,691 |
| May-24 2025 | $0.00133335 | $0.00125346 | $0.00153038 | $0.00125346 | $3,391,677 | $1,333,360 |
| May-23 2025 | $0.00125443 | $0.00119826 | $0.00131946 | $0.00128042 | $7,614,239 | $1,254,439 |