Cap Mercado $3.48T
-2.54%
Volume 24h $186.15B
-10.48%
BTC % 61.24%
2.74%
ETH % 8.39%
2.5%
Moedas
32.260
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gorilla (GORILLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00336325 | $0.00321038 | $0.00359587 | $0.00359587 | $759,522 | $3,363,259 |
| Jun-26 2025 | $0.00358953 | $0.00351441 | $0.00399078 | $0.00371305 | $719,624 | $3,589,531 |
| Jun-25 2025 | $0.0037179 | $0.00367171 | $0.00419056 | $0.00404978 | $819,212 | $3,717,907 |
| Jun-24 2025 | $0.00398263 | $0.00342661 | $0.00400239 | $0.00362363 | $1,090,886 | $3,982,636 |
| Jun-23 2025 | $0.00365084 | $0.00276832 | $0.00374974 | $0.00280363 | $1,386,389 | $3,650,847 |
| Jun-22 2025 | $0.00264481 | $0.00261433 | $0.00321975 | $0.00310981 | $1,067,189 | $2,644,813 |
| Jun-21 2025 | $0.00300416 | $0.00300416 | $0.00363463 | $0.00348365 | $871,053 | $3,004,167 |
| Jun-20 2025 | $0.00344997 | $0.00342214 | $0.00412654 | $0.00351672 | $1,048,550 | $3,449,978 |
| Jun-19 2025 | $0.00351681 | $0.00349532 | $0.00382465 | $0.00380209 | $755,830 | $3,516,820 |
| Jun-18 2025 | $0.00382777 | $0.00363179 | $0.00431362 | $0.00431362 | $1,205,361 | $3,827,770 |
| Jun-17 2025 | $0.00432933 | $0.00429841 | $0.00474177 | $0.0045311 | $1,083,791 | $4,329,335 |
| Jun-16 2025 | $0.00470946 | $0.00464063 | $0.00496224 | $0.00468293 | $1,165,535 | $4,709,465 |
| Jun-15 2025 | $0.0046658 | $0.00456308 | $0.00498476 | $0.00469142 | $1,136,179 | $4,665,810 |
| Jun-14 2025 | $0.00469879 | $0.00466477 | $0.00492153 | $0.00466923 | $1,240,372 | $4,698,790 |
| Jun-13 2025 | $0.00464644 | $0.0040342 | $0.00479793 | $0.00458942 | $1,856,013 | $4,646,447 |