Cap Mercado $3.48T
1.09%
Volume 24h $228.33B
BTC % 54.86%
-0.23%
ETH % 11.09%
1.26%
Moedas
33.670
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gorilla (GORILLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00042181 | $0.00042181 | $0.00042181 | $0.00042181 | - | $353,409 |
| Nov-14 2025 | $0.00042181 | $0.00042107 | $0.00042209 | $0.00042195 | - | $353,409 |
| Nov-13 2025 | $0.00042261 | $0.00042148 | $0.000423 | $0.00042292 | $58,758 | $366,484 |
| Nov-12 2025 | $0.00042281 | $0.00042274 | $0.00042428 | $0.00042364 | $62,360 | $366,660 |
| Nov-11 2025 | $0.00042341 | $0.00042341 | $0.00042442 | $0.00042437 | $59,957 | $367,181 |
| Nov-10 2025 | $0.00042404 | $0.0004237 | $0.00042467 | $0.00042456 | $59,285 | $367,727 |
| Nov-09 2025 | $0.00042445 | $0.00042445 | $0.00042491 | $0.00042464 | $60,957 | $368,078 |
| Nov-08 2025 | $0.00042464 | $0.00042431 | $0.0004247 | $0.00042445 | $60,233 | $368,244 |
| Nov-07 2025 | $0.0004249 | $0.0004241 | $0.0004249 | $0.00042438 | $60,984 | $369,968 |
| Nov-06 2025 | $0.00042438 | $0.00042421 | $0.00042476 | $0.00042444 | $60,593 | $369,518 |
| Nov-05 2025 | $0.00042458 | $0.00042458 | $0.00042499 | $0.00042465 | $59,828 | $369,691 |
| Nov-04 2025 | $0.00042463 | $0.00042432 | $0.00042525 | $0.00042481 | $60,786 | $369,737 |
| Nov-03 2025 | $0.00042491 | $0.00042366 | $0.00042499 | $0.00042499 | $60,601 | $369,976 |
| Nov-02 2025 | $0.00042475 | $0.00042444 | $0.00042519 | $0.00042491 | $61,202 | $369,841 |
| Nov-01 2025 | $0.00042462 | $0.00042403 | $0.00042551 | $0.00042506 | $60,117 | $369,728 |