Cap Mercado $4.11T
1.98%
Volume 24h $214.14B
7.68%
BTC % 55.14%
-0.23%
ETH % 11.94%
1.17%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gorilla (GORILLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00042445 | $0.00042398 | $0.00042516 | $0.00042513 | $60,348 | $369,582 |
| Oct-24 2025 | $0.00042439 | $0.00042341 | $0.00042472 | $0.00042442 | $59,852 | $369,529 |
| Oct-23 2025 | $0.00042419 | $0.00042389 | $0.00042568 | $0.00042389 | $60,402 | $369,355 |
| Oct-22 2025 | $0.00042567 | $0.00042386 | $0.00043122 | $0.00042929 | $59,446 | $370,640 |
| Oct-21 2025 | $0.00042851 | $0.00042851 | $0.00042988 | $0.00042988 | $59,277 | $373,113 |
| Oct-20 2025 | $0.00042984 | $0.00042973 | $0.00043304 | $0.00043267 | $59,872 | $374,275 |
| Oct-19 2025 | $0.00043245 | $0.00042903 | $0.00043435 | $0.00043404 | $59,372 | $376,544 |
| Oct-18 2025 | $0.00043367 | $0.0004331 | $0.0004346 | $0.00043349 | $62,181 | $377,607 |
| Oct-17 2025 | $0.00043354 | $0.00043309 | $0.0004344 | $0.00043309 | $61,191 | $377,492 |
| Oct-16 2025 | $0.00043308 | $0.00043302 | $0.0004351 | $0.00043497 | $60,943 | $377,092 |
| Oct-15 2025 | $0.0004348 | $0.0004333 | $0.00043497 | $0.000434 | $61,703 | $378,592 |
| Oct-14 2025 | $0.000434 | $0.00043273 | $0.00043431 | $0.00043315 | $60,784 | $377,892 |
| Oct-13 2025 | $0.00043318 | $0.00043173 | $0.00043487 | $0.00043454 | $59,616 | $377,177 |
| Oct-12 2025 | $0.00043439 | $0.00043299 | $0.00043485 | $0.00043299 | $59,659 | $378,235 |
| Oct-11 2025 | $0.00043338 | $0.00042962 | $0.00043338 | $0.00042962 | $57,513 | $377,358 |