Cap Mercado $2.43T
2.5%
Volume 24h $126.29B
-10.41%
BTC % 52.11%
-0.51%
ETH % 13.83%
0.21%
Moedas
28.572
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gorilla (GORILLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00174218 | $0.00163025 | $0.0017446 | $0.00163134 | $153,331 | $1,481,775 |
| Aug-22 2024 | $0.00162905 | $0.00160264 | $0.00165991 | $0.00162448 | $142,283 | $1,385,559 |
| Aug-21 2024 | $0.00160745 | $0.00157145 | $0.00161897 | $0.00161149 | $139,114 | $1,367,190 |
| Aug-20 2024 | $0.00161652 | $0.00158259 | $0.00164651 | $0.00158259 | $126,490 | $1,374,897 |
| Aug-19 2024 | $0.00158125 | $0.0015441 | $0.00160058 | $0.00158061 | $118,041 | $1,344,904 |
| Aug-18 2024 | $0.00157865 | $0.00157865 | $0.00166282 | $0.00165606 | $123,297 | $1,342,916 |
| Aug-17 2024 | $0.00165192 | $0.00164867 | $0.00184075 | $0.00182698 | $129,848 | $1,405,242 |
| Aug-16 2024 | $0.00185545 | $0.00180631 | $0.00188176 | $0.00182238 | $149,542 | $1,577,196 |
| Aug-15 2024 | $0.00182503 | $0.0018156 | $0.00189454 | $0.00188222 | $197,345 | $1,551,306 |
| Aug-14 2024 | $0.00187938 | $0.00186849 | $0.00191205 | $0.00187337 | $249,594 | $1,597,456 |
| Aug-13 2024 | $0.00188072 | $0.00187713 | $0.00190399 | $0.00189411 | $222,016 | $1,598,596 |
| Aug-12 2024 | $0.00188577 | $0.00182468 | $0.00191476 | $0.00183728 | $199,948 | $1,602,892 |
| Aug-11 2024 | $0.00183862 | $0.00183739 | $0.00190312 | $0.00185488 | $195,697 | $1,562,750 |
| Aug-10 2024 | $0.00185531 | $0.00185265 | $0.00187796 | $0.00185386 | $239,835 | $1,576,929 |
| Aug-09 2024 | $0.00185436 | $0.00181972 | $0.00193554 | $0.00190094 | $220,919 | $1,576,127 |