Cap Mercado $2.54T
-1.08%
Volume 24h $134.92B
-31.04%
BTC % 50.82%
0.49%
ETH % 15.77%
-3.04%
Moedas
28.212
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gorilla (GORILLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00278391 | $0.00275757 | $0.00299253 | $0.00277 | $287,156 | $2,365,959 |
| Jul-22 2024 | $0.00279087 | $0.00276447 | $0.00285605 | $0.00278721 | $250,671 | $2,371,872 |
| Jul-21 2024 | $0.00278331 | $0.00275203 | $0.00286395 | $0.00275203 | $278,846 | $2,365,244 |
| Jul-20 2024 | $0.00275614 | $0.00270137 | $0.00285855 | $0.0027512 | $273,691 | $2,342,152 |
| Jul-19 2024 | $0.00275009 | $0.0026133 | $0.00290366 | $0.00285985 | $336,690 | $2,338,892 |
| Jul-18 2024 | $0.0028272 | $0.0028272 | $0.00293494 | $0.00293166 | $268,512 | $2,404,477 |
| Jul-17 2024 | $0.00292857 | $0.00288549 | $0.00304775 | $0.00299442 | $263,666 | $2,490,688 |
| Jul-16 2024 | $0.00298492 | $0.00298492 | $0.00314351 | $0.00314351 | $289,926 | $2,538,613 |
| Jul-15 2024 | $0.00311145 | $0.00289265 | $0.00311145 | $0.00289265 | $204,327 | $2,645,831 |
| Jul-14 2024 | $0.00294604 | $0.00287326 | $0.00294604 | $0.00291973 | $254,969 | $2,505,174 |
| Jul-13 2024 | $0.00290135 | $0.0028515 | $0.00293925 | $0.002939 | $248,094 | $2,467,166 |
| Jul-12 2024 | $0.00293781 | $0.00291131 | $0.0029969 | $0.00297628 | $257,734 | $2,498,175 |
| Jul-11 2024 | $0.00296592 | $0.00296592 | $0.00310057 | $0.00306471 | $273,672 | $2,522,073 |
| Jul-10 2024 | $0.00307513 | $0.0030719 | $0.00318004 | $0.00315162 | $246,887 | $2,614,946 |
| Jul-09 2024 | $0.00316327 | $0.0030103 | $0.00323981 | $0.00301087 | $252,607 | $2,689,894 |