Cap Mercado $2.54T -1.08%
Volume 24h $134.92B -31.04%
BTC % 50.82% 0.49%
ETH % 15.77% -3.04%
Moedas 28.212 +23
Trocas 885
Última atualização 1 minuto atrás
Gorilla GORILLA

Preços históricos de Gorilla (GORILLA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-23 2024 $0.00278391 $0.00275757 $0.00299253 $0.00277 $287,156 $2,365,959
Jul-22 2024 $0.00279087 $0.00276447 $0.00285605 $0.00278721 $250,671 $2,371,872
Jul-21 2024 $0.00278331 $0.00275203 $0.00286395 $0.00275203 $278,846 $2,365,244
Jul-20 2024 $0.00275614 $0.00270137 $0.00285855 $0.0027512 $273,691 $2,342,152
Jul-19 2024 $0.00275009 $0.0026133 $0.00290366 $0.00285985 $336,690 $2,338,892
Jul-18 2024 $0.0028272 $0.0028272 $0.00293494 $0.00293166 $268,512 $2,404,477
Jul-17 2024 $0.00292857 $0.00288549 $0.00304775 $0.00299442 $263,666 $2,490,688
Jul-16 2024 $0.00298492 $0.00298492 $0.00314351 $0.00314351 $289,926 $2,538,613
Jul-15 2024 $0.00311145 $0.00289265 $0.00311145 $0.00289265 $204,327 $2,645,831
Jul-14 2024 $0.00294604 $0.00287326 $0.00294604 $0.00291973 $254,969 $2,505,174
Jul-13 2024 $0.00290135 $0.0028515 $0.00293925 $0.002939 $248,094 $2,467,166
Jul-12 2024 $0.00293781 $0.00291131 $0.0029969 $0.00297628 $257,734 $2,498,175
Jul-11 2024 $0.00296592 $0.00296592 $0.00310057 $0.00306471 $273,672 $2,522,073
Jul-10 2024 $0.00307513 $0.0030719 $0.00318004 $0.00315162 $246,887 $2,614,946
Jul-09 2024 $0.00316327 $0.0030103 $0.00323981 $0.00301087 $252,607 $2,689,894

Análise histórica e de mercado do preço de Gorilla (GORILLA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 254 dias, a partir do dia 14-11-2023.