Cap Mercado $2.38T
-1.38%
Volume 24h $129.84B
-13.36%
BTC % 52.78%
-0.05%
ETH % 13.18%
-0.15%
Moedas
28.878
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gorilla (GORILLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00144858 | $0.0014365 | $0.00151163 | $0.00151163 | $114,328 | $1,233,079 |
| Sep-24 2024 | $0.00151356 | $0.00148816 | $0.00153032 | $0.0015155 | $118,292 | $1,288,123 |
| Sep-23 2024 | $0.00152742 | $0.00143616 | $0.0015351 | $0.00144157 | $117,004 | $1,299,918 |
| Sep-22 2024 | $0.00143653 | $0.00139438 | $0.00148147 | $0.00146393 | $111,891 | $1,222,560 |
| Sep-21 2024 | $0.0014392 | $0.00139268 | $0.00145142 | $0.00139268 | $135,320 | $1,224,511 |
| Sep-20 2024 | $0.00139687 | $0.00135254 | $0.00144549 | $0.001365 | $109,770 | $1,188,491 |
| Sep-19 2024 | $0.00136383 | $0.00130468 | $0.00137115 | $0.00130468 | $118,883 | $1,160,380 |
| Sep-18 2024 | $0.00130581 | $0.00124509 | $0.00130581 | $0.00129953 | $144,714 | $1,111,004 |
| Sep-17 2024 | $0.00129826 | $0.00127918 | $0.00132751 | $0.00129087 | $124,176 | $1,104,578 |
| Sep-16 2024 | $0.00128782 | $0.00127408 | $0.00130097 | $0.0012955 | $120,112 | $1,095,698 |
| Sep-15 2024 | $0.00130178 | $0.00130178 | $0.00137277 | $0.00132897 | $107,436 | $1,107,574 |
| Sep-14 2024 | $0.00132815 | $0.00132462 | $0.0013607 | $0.0013607 | $127,553 | $1,130,008 |
| Sep-13 2024 | $0.00135863 | $0.00131332 | $0.00136512 | $0.00132052 | $148,314 | $1,155,938 |
| Sep-12 2024 | $0.00132165 | $0.00130326 | $0.00133537 | $0.00132179 | $125,737 | $1,124,479 |
| Sep-11 2024 | $0.00132494 | $0.00128862 | $0.00142236 | $0.00142236 | $137,893 | $1,127,280 |