Cap Mercado $4.15T 1.1%
Volume 24h $328.60B 43%
BTC % 55.24% 0.14%
ETH % 12.09% 1.4%
Moedas 33.534 +17
Trocas 885
Última atualização 2 Minutos atrás
Gorbagana GOR

Preços históricos de Gorbagana (GOR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.00520934 $0.00520934 $0.00602589 $0.00597961 $3,008,583 -
Oct-25 2025 $0.00602022 $0.00507639 $0.00602022 $0.00538933 $2,049,130 -
Oct-24 2025 $0.00546264 $0.00542415 $0.00669994 $0.00605372 $3,722,702 -
Oct-23 2025 $0.00573376 $0.00364367 $0.00804125 $0.00364367 $5,194,979 -
Oct-22 2025 $0.00362894 $0.00361923 $0.00400488 $0.00390738 $6,290,994 -
Oct-21 2025 $0.00404777 $0.00372187 $0.00417574 $0.00391085 $7,975,700 -
Oct-20 2025 $0.00393076 $0.00388078 $0.00442722 $0.00428973 $5,351,056 -
Oct-19 2025 $0.0043404 $0.00390999 $0.00462017 $0.00405542 $4,310,294 -
Oct-18 2025 $0.00415034 $0.00399771 $0.00417917 $0.00399771 $3,554,061 -
Oct-17 2025 $0.00401105 $0.0038548 $0.00432294 $0.0042339 $8,333,377 -
Oct-16 2025 $0.00415376 $0.00413664 $0.00462645 $0.00416312 $6,640,202 -
Oct-15 2025 $0.00412727 $0.00412727 $0.00450973 $0.00428451 $5,304,684 -
Oct-14 2025 $0.00427014 $0.00405922 $0.00458991 $0.00455431 $6,964,290 -
Oct-13 2025 $0.00465117 $0.00461378 $0.00519844 $0.00519844 $5,889,354 -
Oct-12 2025 $0.0052191 $0.00393564 $0.00550502 $0.00393729 $6,221,851 -

Análise histórica e de mercado do preço de Gorbagana (GOR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 129 dias, a partir do dia 20-06-2025.