Cap Mercado $2.58T
0.9%
Volume 24h $323.05B
BTC % 53.82%
-1.22%
ETH % 9.82%
2.24%
Moedas
34.202
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gorbagana (GOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00205868 | $0.00158245 | $0.00234288 | $0.00158245 | $2,577,438 | - |
| Feb-05 2026 | $0.00163509 | $0.00119829 | $0.00257183 | $0.00121341 | $5,231,375 | - |
| Feb-04 2026 | $0.00126271 | $0.00124408 | $0.0014068 | $0.00131505 | $9,102,171 | - |
| Feb-03 2026 | $0.00132693 | $0.00132693 | $0.0014683 | $0.00139533 | $3,264,265 | - |
| Feb-02 2026 | $0.00136376 | $0.00129869 | $0.00144531 | $0.00141527 | $4,923,814 | - |
| Feb-01 2026 | $0.00141406 | $0.00141406 | $0.00166739 | $0.00158489 | $3,597,626 | - |
| Jan-31 2026 | $0.00154178 | $0.00149163 | $0.00202853 | $0.00183889 | $3,667,329 | - |
| Jan-30 2026 | $0.00183468 | $0.00179559 | $0.00207865 | $0.0020725 | $3,681,108 | - |
| Jan-29 2026 | $0.00208496 | $0.00205627 | $0.0025068 | $0.002482 | $4,185,201 | - |
| Jan-28 2026 | $0.00249598 | $0.00247014 | $0.00273667 | $0.00273667 | $3,571,348 | - |
| Jan-27 2026 | $0.00275865 | $0.0026763 | $0.00285112 | $0.00285112 | $2,700,619 | - |
| Jan-26 2026 | $0.00291022 | $0.00256925 | $0.00291022 | $0.00256925 | $5,570,010 | - |
| Jan-25 2026 | $0.00251847 | $0.00246817 | $0.00316098 | $0.00316098 | $5,146,767 | - |
| Jan-24 2026 | $0.00317041 | $0.00314113 | $0.00338621 | $0.0033211 | $1,664,367 | - |
| Jan-23 2026 | $0.00329291 | $0.00320839 | $0.00342878 | $0.00323723 | $5,387,306 | - |