Cap Mercado $3.35T
2.47%
Volume 24h $250.11B
40.26%
BTC % 54.78%
0.43%
ETH % 11.31%
0.88%
Moedas
33.773
+6
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Gorbagana (GOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00690602 | $0.00677828 | $0.00758984 | $0.00720697 | $5,997,775 | - |
| Dec-06 2025 | $0.00714671 | $0.00713023 | $0.00763323 | $0.00752504 | $4,668,958 | - |
| Dec-05 2025 | $0.007556 | $0.00674081 | $0.007556 | $0.0071703 | $8,988,669 | - |
| Dec-04 2025 | $0.00713793 | $0.00696637 | $0.00856517 | $0.00856517 | $13,165,528 | - |
| Dec-03 2025 | $0.00872975 | $0.00629253 | $0.00872975 | $0.0066948 | $19,678,407 | - |
| Dec-02 2025 | $0.00726042 | $0.00674207 | $0.0074934 | $0.00717115 | $18,322,832 | - |
| Dec-01 2025 | $0.00715159 | $0.00648768 | $0.00774171 | $0.00774171 | $18,394,440 | - |
| Nov-30 2025 | $0.00836506 | $0.0078113 | $0.00871406 | $0.00869088 | $10,128,518 | - |
| Nov-29 2025 | $0.0087238 | $0.00861912 | $0.00891889 | $0.00891354 | $9,922,293 | - |
| Nov-28 2025 | $0.00892488 | $0.00841256 | $0.00928548 | $0.00928548 | $14,738,267 | - |
| Nov-27 2025 | $0.00943644 | $0.00926036 | $0.00966449 | $0.00966449 | $15,154,528 | - |
| Nov-26 2025 | $0.00958745 | $0.00858854 | $0.00958745 | $0.00858854 | $16,812,937 | - |
| Nov-25 2025 | $0.00873411 | $0.00873411 | $0.00961076 | $0.00961076 | $13,040,992 | - |
| Nov-24 2025 | $0.00961291 | $0.0091571 | $0.00973647 | $0.009643 | $8,309,985 | - |
| Nov-23 2025 | $0.00997908 | $0.00991152 | $0.010949 | $0.00991152 | $5,565,660 | - |