Cap Mercado $2.54T
-2.9%
Volume 24h $156.04B
34.8%
BTC % 53.77%
-0.42%
ETH % 9.82%
-1.52%
Moedas
34.362
+2
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Gorbagana (GOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00154399 | $0.00152286 | $0.0015926 | $0.0015835 | $1,158,872 | - |
| Mar-20 2026 | $0.00158391 | $0.00155145 | $0.00159944 | $0.00157631 | $1,409,840 | - |
| Mar-19 2026 | $0.00158808 | $0.00156038 | $0.00160395 | $0.00159523 | $1,522,450 | - |
| Mar-18 2026 | $0.00159853 | $0.00157848 | $0.00183778 | $0.00183778 | $3,939,919 | - |
| Mar-17 2026 | $0.00184586 | $0.00158075 | $0.00185028 | $0.00161559 | $1,485,493 | - |
| Mar-16 2026 | $0.00161049 | $0.0014659 | $0.00161049 | $0.00153513 | $2,279,311 | - |
| Mar-15 2026 | $0.00154521 | $0.0014394 | $0.00154521 | $0.00146656 | $1,417,286 | - |
| Mar-14 2026 | $0.00146739 | $0.00136525 | $0.00146739 | $0.00140452 | $885,717 | - |
| Mar-13 2026 | $0.00140571 | $0.00139943 | $0.00148855 | $0.00139943 | $2,021,744 | - |
| Mar-12 2026 | $0.00138773 | $0.00111419 | $0.00152782 | $0.00111419 | $1,297,933 | - |
| Mar-11 2026 | $0.00112023 | $0.00112023 | $0.00150132 | $0.00129532 | $1,388,897 | - |
| Mar-10 2026 | $0.00128702 | $0.00128702 | $0.00139539 | $0.00132367 | $1,573,403 | - |
| Mar-09 2026 | $0.00133456 | $0.00127166 | $0.00135859 | $0.0013118 | $1,893,312 | - |
| Mar-08 2026 | $0.00131118 | $0.00128817 | $0.00136049 | $0.00134575 | $2,030,151 | - |
| Mar-07 2026 | $0.00135156 | $0.001311 | $0.00140166 | $0.00137282 | $1,160,157 | - |