Cap Mercado $4.50T 0.69%
Volume 24h $361.24B -7.56%
BTC % 54.48% -0.03%
ETH % 12.16% 0.32%
Moedas 33.323 +1
Trocas 885
Última atualização 1 minuto atrás
Gorbagana GOR

Preços históricos de Gorbagana (GOR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00783736 $0.00672257 $0.00783736 $0.00672257 $3,956,547 -
Oct-03 2025 $0.00674773 $0.00642943 $0.00718623 $0.00684771 $7,341,863 -
Oct-02 2025 $0.00692447 $0.00588405 $0.00692447 $0.00589596 $6,945,218 -
Oct-01 2025 $0.00585168 $0.0056702 $0.00606221 $0.00598706 $6,495,459 -
Sep-30 2025 $0.00600778 $0.0056356 $0.00698315 $0.00658503 $6,079,664 -
Sep-29 2025 $0.00661441 $0.00661441 $0.00750452 $0.00750452 $8,435,818 -
Sep-28 2025 $0.00730484 $0.00644654 $0.00769842 $0.00655464 $3,418,801 -
Sep-27 2025 $0.00678304 $0.00590389 $0.00693768 $0.00628901 $3,007,903 -
Sep-26 2025 $0.00633667 $0.00547887 $0.00650328 $0.00564641 $5,537,360 -
Sep-25 2025 $0.00573807 $0.00548836 $0.0062897 $0.0062897 $6,147,089 -
Sep-24 2025 $0.00630231 $0.00575976 $0.00660801 $0.00575976 $5,011,717 -
Sep-23 2025 $0.00590982 $0.00581634 $0.00741663 $0.00691771 $4,520,959 -
Sep-22 2025 $0.00678328 $0.00678328 $0.00889668 $0.00887919 $5,861,583 -
Sep-21 2025 $0.00892731 $0.00858014 $0.00990511 $0.00869421 $3,427,059 -
Sep-20 2025 $0.00873152 $0.00835566 $0.00976123 $0.00903267 $3,302,685 -

Análise histórica e de mercado do preço de Gorbagana (GOR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 107 dias, a partir do dia 20-06-2025.