Cap Mercado $4.08T
-1.36%
Volume 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Moedas
32.837
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gorbagana (GOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.015469 | $0.014752 | $0.016383 | $0.014752 | $7,661,437 | - |
| Aug-19 2025 | $0.014899 | $0.01452 | $0.017223 | $0.015157 | $8,279,747 | - |
| Aug-18 2025 | $0.015364 | $0.013656 | $0.016408 | $0.014762 | $8,320,230 | - |
| Aug-17 2025 | $0.014803 | $0.014644 | $0.017211 | $0.016627 | $4,632,290 | - |
| Aug-16 2025 | $0.016329 | $0.014894 | $0.016354 | $0.014915 | $5,199,909 | - |
| Aug-15 2025 | $0.015228 | $0.01332 | $0.01527 | $0.013985 | $9,478,848 | - |
| Aug-14 2025 | $0.013411 | $0.013003 | $0.016204 | $0.015594 | $14,109,840 | - |
| Aug-13 2025 | $0.01554 | $0.015092 | $0.017611 | $0.017189 | $13,654,622 | - |
| Aug-12 2025 | $0.017774 | $0.015188 | $0.018847 | $0.015374 | $10,940,571 | - |
| Aug-11 2025 | $0.015852 | $0.015329 | $0.018504 | $0.017171 | $11,969,619 | - |
| Aug-10 2025 | $0.017961 | $0.016709 | $0.022628 | $0.021449 | $16,352,288 | - |
| Aug-09 2025 | $0.02274 | $0.022244 | $0.025262 | $0.024415 | $10,802,897 | - |
| Aug-08 2025 | $0.024053 | $0.023462 | $0.026394 | $0.024572 | $8,610,344 | - |
| Aug-07 2025 | $0.023871 | $0.023871 | $0.027457 | $0.026188 | $6,022,149 | - |
| Aug-06 2025 | $0.026853 | $0.026519 | $0.035014 | $0.030433 | $7,324,663 | - |