Cap Mercado $4.13T
-0.96%
Volume 24h $315.16B
12.4%
BTC % 55.17%
0.29%
ETH % 12.04%
-0.91%
Moedas
33.545
+27
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gora / Goracle (GORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.019471 | $0.019396 | $0.019471 | $0.019401 | $1 | - |
| Oct-26 2025 | $0.019398 | $0.019096 | $0.019402 | $0.019099 | $3 | - |
| Oct-25 2025 | $0.019102 | $0.019102 | $0.044771 | $0.020024 | $90 | - |
| Oct-24 2025 | $0.020024 | $0.013174 | $0.064777 | $0.013177 | $98 | - |
| Oct-23 2025 | $0.013175 | $0.01314 | $0.013175 | $0.013142 | $150 | - |
| Oct-22 2025 | $0.013141 | $0.013141 | $0.013992 | $0.013992 | $58 | - |
| Oct-21 2025 | $0.013992 | $0.013992 | $0.013992 | $0.013992 | - | - |
| Oct-20 2025 | $0.013992 | $0.013991 | $0.013997 | $0.013996 | - | - |
| Oct-19 2025 | $0.013999 | $0.012793 | $0.013999 | $0.012793 | $22 | - |
| Oct-18 2025 | $0.012793 | $0.012793 | $0.012795 | $0.012795 | - | - |
| Oct-17 2025 | $0.012795 | $0.012787 | $0.025582 | $0.025582 | $16 | - |
| Oct-16 2025 | $0.025582 | $0.025582 | $0.025582 | $0.025582 | - | - |
| Oct-15 2025 | $0.025582 | $0.025582 | $0.025582 | $0.025582 | - | - |
| Oct-14 2025 | $0.025582 | $0.025582 | $0.025582 | $0.025582 | - | - |
| Oct-13 2025 | $0.025582 | $0.020478 | $0.025582 | $0.020478 | - | - |