Cap Mercado $4.49T
1%
Volume 24h $363.88B
6.18%
BTC % 54.57%
-0.11%
ETH % 12.14%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gora / Goracle (GORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.014805 | $0.014805 | $0.020144 | $0.020144 | $9 | - |
| Oct-03 2025 | $0.020246 | $0.017961 | $0.020247 | $0.019188 | $10 | - |
| Oct-02 2025 | $0.019762 | $0.018007 | $0.020004 | $0.019711 | $18 | - |
| Oct-01 2025 | $0.020746 | $0.014061 | $0.021105 | $0.014061 | $38 | - |
| Sep-30 2025 | $0.014059 | $0.014059 | $0.018951 | $0.018949 | $38 | - |
| Sep-29 2025 | $0.018947 | $0.01402 | $0.018948 | $0.017676 | $86 | - |
| Sep-28 2025 | $0.017676 | $0.017675 | $0.018951 | $0.018951 | - | - |
| Sep-27 2025 | $0.01895 | $0.018341 | $0.019299 | $0.019031 | $120 | - |
| Sep-26 2025 | $0.019031 | $0.016207 | $0.019031 | $0.016207 | $510 | - |
| Sep-25 2025 | $0.016207 | $0.016205 | $0.022835 | $0.020784 | $439 | - |
| Sep-24 2025 | $0.020748 | $0.018969 | $0.022486 | $0.018969 | $322 | - |
| Sep-23 2025 | $0.018969 | $0.018968 | $0.021223 | $0.018975 | - | - |
| Sep-22 2025 | $0.018975 | $0.018971 | $0.022313 | $0.02204 | $39 | - |
| Sep-21 2025 | $0.022039 | $0.020248 | $0.02204 | $0.020251 | $1 | - |
| Sep-20 2025 | $0.02032 | $0.02032 | $0.022904 | $0.022409 | $131 | - |