Cap Mercado $3.15T
-1.01%
Volume 24h $227.78B
-2.06%
BTC % 54.43%
-0.51%
ETH % 10.79%
-2.78%
Moedas
33.832
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gora / Goracle (GORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00944495 | $0.00605042 | $0.00944495 | $0.00605042 | - | - |
| Dec-15 2025 | $0.00605042 | $0.00605042 | $0.00989055 | $0.00985608 | - | - |
| Dec-14 2025 | $0.00985608 | $0.00955398 | $0.01265 | $0.00955398 | $67 | - |
| Dec-13 2025 | $0.00955398 | $0.00955146 | $0.010472 | $0.010202 | - | - |
| Dec-12 2025 | $0.010202 | $0.010201 | $0.010802 | $0.010801 | - | - |
| Dec-11 2025 | $0.010802 | $0.010802 | $0.011282 | $0.011282 | $397 | - |
| Dec-10 2025 | $0.011282 | $0.010539 | $0.011282 | $0.010541 | - | - |
| Dec-09 2025 | $0.010541 | $0.01054 | $0.010552 | $0.010552 | $1 | - |
| Dec-08 2025 | $0.010551 | $0.010549 | $0.010554 | $0.010554 | $3 | - |
| Dec-07 2025 | $0.010553 | $0.010532 | $0.013566 | $0.010532 | $253 | - |
| Dec-06 2025 | $0.010532 | $0.010531 | $0.010534 | $0.010533 | - | - |
| Dec-05 2025 | $0.010533 | $0.010531 | $0.015314 | $0.015314 | $84 | - |
| Dec-04 2025 | $0.015314 | $0.015314 | $0.015314 | $0.015314 | - | - |
| Dec-03 2025 | $0.015314 | $0.01531 | $0.015319 | $0.015319 | - | - |
| Dec-02 2025 | $0.015316 | $0.011499 | $0.015316 | $0.0115 | $63 | - |