Cap Mercado $4.02T
2.99%
Volume 24h $434.16B
48.96%
BTC % 60.13%
0.16%
ETH % 9.13%
0%
Moedas
32.413
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gora / Goracle (GORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.031152 | $0.025388 | $0.031974 | $0.027443 | $16,416 | - |
| Jul-12 2025 | $0.0301 | $0.025716 | $0.030441 | $0.026899 | $7,048 | - |
| Jul-11 2025 | $0.02691 | $0.026103 | $0.028178 | $0.026993 | $7,907 | - |
| Jul-10 2025 | $0.026804 | $0.023476 | $0.027192 | $0.023552 | $8,781 | - |
| Jul-09 2025 | $0.023551 | $0.02213 | $0.024085 | $0.022859 | $5,317 | - |
| Jul-08 2025 | $0.022862 | $0.021904 | $0.023325 | $0.022062 | $2,431 | - |
| Jul-07 2025 | $0.022062 | $0.022041 | $0.023104 | $0.022901 | $1,950 | - |
| Jul-06 2025 | $0.022903 | $0.022106 | $0.023508 | $0.023508 | $9,879 | - |
| Jul-05 2025 | $0.023505 | $0.022831 | $0.023507 | $0.022831 | $2,750 | - |
| Jul-04 2025 | $0.023146 | $0.022516 | $0.025408 | $0.025408 | $14,282 | - |
| Jul-03 2025 | $0.025311 | $0.023703 | $0.027007 | $0.024513 | $9,958 | - |
| Jul-02 2025 | $0.024512 | $0.023228 | $0.026011 | $0.023323 | $1,787 | - |
| Jul-01 2025 | $0.023419 | $0.022845 | $0.024697 | $0.023886 | $1,817 | - |
| Jun-30 2025 | $0.023888 | $0.023587 | $0.024385 | $0.02414 | $2,842 | - |
| Jun-29 2025 | $0.02414 | $0.023318 | $0.024363 | $0.023707 | $2,076 | - |