Cap Mercado $3.42T
-0.63%
Volume 24h $265.46B
7.38%
BTC % 54.16%
-0.42%
ETH % 11.48%
1.56%
Moedas
33.904
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gora / Goracle (GORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00772197 | $0.00772197 | $0.00772197 | $0.00772197 | - | - |
| Jan-05 2026 | $0.00772197 | $0.00731292 | $0.00772197 | $0.00731292 | - | - |
| Jan-04 2026 | $0.00731292 | $0.00708728 | $0.00731292 | $0.00708728 | - | - |
| Jan-03 2026 | $0.00708728 | $0.00670731 | $0.00708728 | $0.00670731 | - | - |
| Jan-02 2026 | $0.00670731 | $0.00670731 | $0.00670731 | $0.00670731 | - | - |
| Jan-01 2026 | $0.00670731 | $0.00670731 | $0.00670731 | $0.00670731 | - | - |
| Dec-31 2025 | $0.00670731 | $0.00670731 | $0.00670731 | $0.00670731 | - | - |
| Dec-30 2025 | $0.00670731 | $0.00670731 | $0.00681122 | $0.00681122 | - | - |
| Dec-29 2025 | $0.00681122 | $0.00681122 | $0.00681122 | $0.00681122 | - | - |
| Dec-28 2025 | $0.00681122 | $0.00681122 | $0.00681122 | $0.00681122 | - | - |
| Dec-27 2025 | $0.00681122 | $0.00681122 | $0.00716092 | $0.00705262 | - | - |
| Dec-26 2025 | $0.00731353 | $0.00693742 | $0.00731353 | $0.00693742 | - | - |
| Dec-25 2025 | $0.00693742 | $0.00691601 | $0.00711513 | $0.00711513 | - | - |
| Dec-24 2025 | $0.00711513 | $0.00711513 | $0.00711513 | $0.00711513 | - | - |
| Dec-23 2025 | $0.00711513 | $0.00697113 | $0.00885519 | $0.00885519 | - | - |