Cap Mercado $4.08T -3.19%
Volume 24h $373.10B -2.65%
BTC % 55.21% 0.45%
ETH % 12.24% -2.2%
Moedas 32.814 +12
Trocas 885
Última atualização 7 Segundos atrás
Gora / Goracle GORA

Preços históricos de Gora / Goracle (GORA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-18 2025 $0.022912 $0.022749 $0.024636 $0.02414 $6,776 -
Aug-17 2025 $0.024232 $0.022116 $0.025306 $0.023391 $23,780 -
Aug-16 2025 $0.023514 $0.022427 $0.023515 $0.022431 $2,329 -
Aug-15 2025 $0.022604 $0.022286 $0.023431 $0.023112 $5,240 -
Aug-14 2025 $0.02292 $0.022827 $0.027233 $0.026623 $17,441 -
Aug-13 2025 $0.026625 $0.02645 $0.028565 $0.02645 $4,221 -
Aug-12 2025 $0.026544 $0.023409 $0.027545 $0.023493 $12,029 -
Aug-11 2025 $0.023493 $0.023488 $0.026114 $0.025307 $5,350 -
Aug-10 2025 $0.025404 $0.022668 $0.025404 $0.023302 $11,509 -
Aug-09 2025 $0.023308 $0.023055 $0.023927 $0.023441 $1,452 -
Aug-08 2025 $0.023442 $0.0223 $0.023445 $0.022705 $4,623 -
Aug-07 2025 $0.023111 $0.021935 $0.023111 $0.021935 $2,075 -
Aug-06 2025 $0.021935 $0.021897 $0.023489 $0.021998 $4,472 -
Aug-05 2025 $0.022002 $0.021995 $0.024244 $0.022659 $744 -
Aug-04 2025 $0.022932 $0.0222 $0.023049 $0.023044 $2,434 -

Análise histórica e de mercado do preço de Gora / Goracle (GORA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 771 dias, a partir do dia 10-07-2023.