Cap Mercado $4.13T -0.96%
Volume 24h $315.16B 12.4%
BTC % 55.17% 0.29%
ETH % 12.04% -0.91%
Moedas 33.545 +27
Trocas 885
Última atualização 3 Minutos atrás
Gora / Goracle GORA

Preços históricos de Gora / Goracle (GORA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $0.019471 $0.019396 $0.019471 $0.019401 $1 -
Oct-26 2025 $0.019398 $0.019096 $0.019402 $0.019099 $3 -
Oct-25 2025 $0.019102 $0.019102 $0.044771 $0.020024 $90 -
Oct-24 2025 $0.020024 $0.013174 $0.064777 $0.013177 $98 -
Oct-23 2025 $0.013175 $0.01314 $0.013175 $0.013142 $150 -
Oct-22 2025 $0.013141 $0.013141 $0.013992 $0.013992 $58 -
Oct-21 2025 $0.013992 $0.013992 $0.013992 $0.013992 - -
Oct-20 2025 $0.013992 $0.013991 $0.013997 $0.013996 - -
Oct-19 2025 $0.013999 $0.012793 $0.013999 $0.012793 $22 -
Oct-18 2025 $0.012793 $0.012793 $0.012795 $0.012795 - -
Oct-17 2025 $0.012795 $0.012787 $0.025582 $0.025582 $16 -
Oct-16 2025 $0.025582 $0.025582 $0.025582 $0.025582 - -
Oct-15 2025 $0.025582 $0.025582 $0.025582 $0.025582 - -
Oct-14 2025 $0.025582 $0.025582 $0.025582 $0.025582 - -
Oct-13 2025 $0.025582 $0.020478 $0.025582 $0.020478 - -

Análise histórica e de mercado do preço de Gora / Goracle (GORA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 841 dias, a partir do dia 10-07-2023.