Cap Mercado $2.47T
-0.62%
Volume 24h $149.73B
37.92%
BTC % 55.44%
0.41%
ETH % 12.09%
0.08%
Moedas
29.382
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gora / Goracle (GORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.038391 | $0.038189 | $0.040984 | $0.039597 | $14,617 | - |
| Nov-01 2024 | $0.040187 | $0.037569 | $0.042838 | $0.042442 | $7,965 | - |
| Oct-31 2024 | $0.04255 | $0.039987 | $0.044087 | $0.044087 | $10,114 | - |
| Oct-30 2024 | $0.041438 | $0.041286 | $0.043189 | $0.043189 | $8,468 | - |
| Oct-29 2024 | $0.043581 | $0.043187 | $0.044601 | $0.043979 | $4,815 | - |
| Oct-28 2024 | $0.044087 | $0.043581 | $0.044971 | $0.044845 | $18,239 | - |
| Oct-27 2024 | $0.045139 | $0.043792 | $0.047546 | $0.044638 | $9,606 | - |
| Oct-26 2024 | $0.044546 | $0.043206 | $0.044546 | $0.04348 | $10,195 | - |
| Oct-25 2024 | $0.044409 | $0.044022 | $0.046262 | $0.046262 | $13,066 | - |
| Oct-24 2024 | $0.046139 | $0.045365 | $0.047336 | $0.046792 | $12,435 | - |
| Oct-23 2024 | $0.04683 | $0.042791 | $0.048539 | $0.042791 | $30,444 | - |
| Oct-22 2024 | $0.043206 | $0.041901 | $0.044836 | $0.043893 | $11,778 | - |
| Oct-21 2024 | $0.043764 | $0.0382 | $0.044751 | $0.039586 | $27,549 | - |
| Oct-20 2024 | $0.039084 | $0.036196 | $0.039483 | $0.037121 | $9,836 | - |
| Oct-19 2024 | $0.036433 | $0.035562 | $0.038605 | $0.036595 | $7,737 | - |