Cap Mercado $2.58T
-0.08%
Volume 24h $161.22B
19.11%
BTC % 51.46%
-0.81%
ETH % 15.46%
1.61%
Moedas
28.284
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gora / Goracle (GORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.064764 | $0.064167 | $0.065449 | $0.065449 | $240,785 | - |
| Jul-27 2024 | $0.066126 | $0.062354 | $0.069691 | $0.068871 | $260,421 | - |
| Jul-26 2024 | $0.068173 | $0.066347 | $0.070097 | $0.067371 | $181,000 | - |
| Jul-25 2024 | $0.067346 | $0.066382 | $0.07152 | $0.07152 | $213,939 | - |
| Jul-24 2024 | $0.071363 | $0.070841 | $0.078071 | $0.078071 | $195,227 | - |
| Jul-23 2024 | $0.076395 | $0.07178 | $0.087422 | $0.086569 | $150,338 | - |
| Jul-22 2024 | $0.086378 | $0.08564 | $0.090337 | $0.09031 | $214,498 | - |
| Jul-21 2024 | $0.09056 | $0.08747 | $0.09056 | $0.090098 | $255,051 | - |
| Jul-20 2024 | $0.08927 | $0.087491 | $0.095355 | $0.093131 | $381,295 | - |
| Jul-19 2024 | $0.092735 | $0.092735 | $0.099989 | $0.09495 | $271,928 | - |
| Jul-18 2024 | $0.098302 | $0.095073 | $0.107219 | $0.095665 | $197,967 | - |
| Jul-17 2024 | $0.095511 | $0.095511 | $0.105712 | $0.105071 | $314,109 | - |
| Jul-16 2024 | $0.104403 | $0.10105 | $0.108925 | $0.10592 | $235,676 | - |
| Jul-15 2024 | $0.10627 | $0.105369 | $0.112039 | $0.106981 | $242,604 | - |
| Jul-14 2024 | $0.10482 | $0.09725 | $0.105193 | $0.100123 | $342,810 | - |