Cap Mercado $2.25T
-0.13%
Volume 24h $129.26B
6.87%
BTC % 52.23%
-0.07%
ETH % 13.87%
-1.65%
Moedas
28.523
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gora / Goracle (GORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.07879 | $0.078289 | $0.079942 | $0.079132 | $10,744 | - |
| Aug-18 2024 | $0.079131 | $0.079121 | $0.080447 | $0.08021 | $2,963 | - |
| Aug-17 2024 | $0.080189 | $0.080153 | $0.083468 | $0.083468 | $10,586 | - |
| Aug-16 2024 | $0.084821 | $0.076175 | $0.086355 | $0.076931 | $11,845 | - |
| Aug-15 2024 | $0.076952 | $0.076493 | $0.08202 | $0.081607 | $5,534 | - |
| Aug-14 2024 | $0.082011 | $0.082011 | $0.089463 | $0.087454 | $2,416 | - |
| Aug-13 2024 | $0.08749 | $0.085232 | $0.088976 | $0.085261 | $8,575 | - |
| Aug-12 2024 | $0.085211 | $0.077281 | $0.088453 | $0.078631 | $8,658 | - |
| Aug-11 2024 | $0.078647 | $0.078647 | $0.086242 | $0.086001 | $5,554 | - |
| Aug-10 2024 | $0.086057 | $0.086033 | $0.088368 | $0.086848 | $8,113 | - |
| Aug-09 2024 | $0.087481 | $0.087194 | $0.092313 | $0.092313 | $4,158 | - |
| Aug-08 2024 | $0.09356 | $0.072693 | $0.096884 | $0.078307 | $49,392 | - |
| Aug-07 2024 | $0.079681 | $0.078261 | $0.094601 | $0.094601 | $12,610 | - |
| Aug-06 2024 | $0.094619 | $0.084717 | $0.095095 | $0.087528 | $7,687 | - |
| Aug-05 2024 | $0.087597 | $0.079404 | $0.09076 | $0.09076 | $33,932 | - |