Cap Mercado $2.29T
0%
Volume 24h $83.01B
-73.49%
BTC % 53.39%
0.2%
ETH % 12.63%
-0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gora / Goracle (GORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.05663 | $0.052254 | $0.057939 | $0.052267 | $14,732 | - |
| Oct-03 2024 | $0.052292 | $0.044637 | $0.052902 | $0.045793 | $13,319 | - |
| Oct-02 2024 | $0.046235 | $0.046235 | $0.055106 | $0.054814 | $20,796 | - |
| Oct-01 2024 | $0.052725 | $0.052222 | $0.059898 | $0.059199 | $6,738 | - |
| Sep-30 2024 | $0.057683 | $0.054186 | $0.057984 | $0.05756 | $13,490 | - |
| Sep-29 2024 | $0.05758 | $0.057348 | $0.059097 | $0.057348 | $3,677 | - |
| Sep-28 2024 | $0.057347 | $0.056092 | $0.063423 | $0.063223 | $7,213 | - |
| Sep-27 2024 | $0.062333 | $0.060898 | $0.066005 | $0.065409 | $7,523 | - |
| Sep-26 2024 | $0.062246 | $0.061044 | $0.065537 | $0.064829 | $12,922 | - |
| Sep-25 2024 | $0.064922 | $0.061007 | $0.065097 | $0.061007 | $19,999 | - |
| Sep-24 2024 | $0.061011 | $0.05949 | $0.062022 | $0.060387 | $3,018 | - |
| Sep-23 2024 | $0.060423 | $0.056002 | $0.061868 | $0.056807 | $5,582 | - |
| Sep-22 2024 | $0.05661 | $0.056531 | $0.060232 | $0.060224 | $8,413 | - |
| Sep-21 2024 | $0.061011 | $0.058519 | $0.062969 | $0.058544 | $2,358 | - |
| Sep-20 2024 | $0.058545 | $0.053416 | $0.065959 | $0.065959 | $15,530 | - |