Cap Mercado $2.62T
3.44%
Volume 24h $236.68B
29.67%
BTC % 54.53%
0.66%
ETH % 10.17%
1.86%
Moedas
34.472
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GoPlus Security (GPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00795372 | $0.00758829 | $0.00803519 | $0.0078554 | $5,070,370 | $35,147,468 |
| Apr-06 2026 | $0.00792068 | $0.00717437 | $0.00792389 | $0.00717437 | $12,049,796 | $35,001,480 |
| Apr-05 2026 | $0.00719744 | $0.00716761 | $0.00762453 | $0.00758986 | $4,045,775 | $31,805,471 |
| Apr-04 2026 | $0.00762699 | $0.00758789 | $0.00779167 | $0.0076974 | $3,588,077 | $33,703,688 |
| Apr-03 2026 | $0.00778064 | $0.00757347 | $0.00781394 | $0.00778259 | $3,526,831 | $34,382,652 |
| Apr-02 2026 | $0.00778925 | $0.00767655 | $0.00853384 | $0.00850922 | $4,849,803 | $34,420,710 |
| Apr-01 2026 | $0.00846496 | $0.00841753 | $0.00923426 | $0.00864527 | $9,443,815 | $37,406,647 |
| Mar-31 2026 | $0.00868616 | $0.0078539 | $0.00905141 | $0.0078539 | $17,603,121 | $38,384,143 |
| Mar-30 2026 | $0.00781573 | $0.00762561 | $0.00789133 | $0.00773062 | $4,103,209 | $34,537,726 |
| Mar-29 2026 | $0.00776436 | $0.00767316 | $0.00783767 | $0.00768152 | $2,919,092 | $34,310,701 |
| Mar-28 2026 | $0.00772172 | $0.00768173 | $0.00790878 | $0.00790878 | $2,668,965 | $34,122,292 |
| Mar-27 2026 | $0.00790832 | $0.0076668 | $0.00796352 | $0.00771577 | $4,895,939 | $34,946,863 |
| Mar-26 2026 | $0.00772216 | $0.0075124 | $0.007793 | $0.00772887 | $4,118,731 | $34,124,239 |
| Mar-25 2026 | $0.00777633 | $0.00759384 | $0.00777633 | $0.00764664 | $3,359,935 | $34,363,605 |
| Mar-24 2026 | $0.00770397 | $0.00758834 | $0.00786514 | $0.00777904 | $4,725,615 | $34,043,837 |