Cap Mercado $3.47T
-0.79%
Volume 24h $375.49B
-27.04%
BTC % 55.01%
-0.6%
ETH % 10.99%
0.54%
Moedas
33.669
+8
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de GoPlus Security (GPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00571179 | $0.00571179 | $0.00608961 | $0.00602974 | $5,171,150 | $17,008,829 |
| Nov-13 2025 | $0.00604089 | $0.00581986 | $0.00636712 | $0.00621035 | $4,669,247 | $17,988,832 |
| Nov-12 2025 | $0.00621779 | $0.00608841 | $0.00668862 | $0.00638717 | $5,978,099 | $18,515,602 |
| Nov-11 2025 | $0.00642425 | $0.00633081 | $0.00667628 | $0.0066292 | $4,947,312 | $19,130,414 |
| Nov-10 2025 | $0.00668936 | $0.00647291 | $0.00671115 | $0.00667107 | $5,903,656 | $19,919,860 |
| Nov-09 2025 | $0.006731 | $0.00622642 | $0.00687975 | $0.00652301 | $9,619,825 | $20,043,868 |
| Nov-08 2025 | $0.00650884 | $0.00636638 | $0.00667461 | $0.00667461 | $5,445,869 | $19,382,318 |
| Nov-07 2025 | $0.00665609 | $0.00600524 | $0.00676733 | $0.00602603 | $6,843,535 | $19,820,784 |
| Nov-06 2025 | $0.00596131 | $0.00580299 | $0.0060693 | $0.00601009 | $5,642,423 | $17,751,848 |
| Nov-05 2025 | $0.00607812 | $0.00575401 | $0.00607812 | $0.0058804 | $7,754,530 | $18,099,684 |
| Nov-04 2025 | $0.00607302 | $0.00561993 | $0.00619468 | $0.0060513 | $23,220,537 | $18,084,505 |
| Nov-03 2025 | $0.00599364 | $0.00598584 | $0.00724564 | $0.00724564 | $10,780,227 | $17,848,128 |
| Nov-02 2025 | $0.00722151 | $0.00704084 | $0.00757778 | $0.00746201 | $7,634,426 | $21,504,515 |
| Nov-01 2025 | $0.00742326 | $0.00721709 | $0.00751504 | $0.00726471 | $5,556,317 | $22,105,302 |
| Oct-31 2025 | $0.00729579 | $0.00723834 | $0.00742337 | $0.00735674 | $5,521,168 | $21,725,725 |