Cap Mercado $2.69T
-2.75%
Volume 24h $336.43B
24.05%
BTC % 54.69%
-0.51%
ETH % 9.72%
-0.3%
Moedas
34.194
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GoPlus Security (GPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0081117 | $0.00802053 | $0.00866629 | $0.00814266 | $23,006,442 | $34,226,846 |
| Feb-02 2026 | $0.00820424 | $0.00668152 | $0.00825332 | $0.00675314 | $24,362,461 | $34,617,313 |
| Feb-01 2026 | $0.00677453 | $0.00661045 | $0.00694308 | $0.00670102 | $6,824,291 | $28,584,763 |
| Jan-31 2026 | $0.00667715 | $0.00646917 | $0.00712404 | $0.00694586 | $7,093,257 | $28,173,851 |
| Jan-30 2026 | $0.00692402 | $0.00684159 | $0.00731956 | $0.00728549 | $5,676,445 | $29,215,503 |
| Jan-29 2026 | $0.00724799 | $0.00707562 | $0.0077795 | $0.00756628 | $11,138,543 | $30,582,481 |
| Jan-28 2026 | $0.00760768 | $0.00730591 | $0.00761303 | $0.00741086 | $4,929,832 | $32,100,175 |
| Jan-27 2026 | $0.00744416 | $0.00732675 | $0.00787255 | $0.00787255 | $5,334,764 | $31,410,197 |
| Jan-26 2026 | $0.00779303 | $0.00770815 | $0.0085306 | $0.0078796 | $22,069,101 | $32,882,273 |
| Jan-25 2026 | $0.00817618 | $0.00707538 | $0.00848905 | $0.00707538 | $27,530,564 | $34,498,947 |
| Jan-24 2026 | $0.00710608 | $0.00703262 | $0.00737917 | $0.00717619 | $5,605,792 | $29,983,700 |
| Jan-23 2026 | $0.00719543 | $0.00702544 | $0.00741555 | $0.00702544 | $6,251,225 | $30,360,697 |
| Jan-22 2026 | $0.00705971 | $0.00701228 | $0.00747643 | $0.00747643 | $5,249,690 | $29,788,033 |
| Jan-21 2026 | $0.00739115 | $0.00677674 | $0.00794302 | $0.00677674 | $18,656,002 | $31,186,551 |
| Jan-20 2026 | $0.00689253 | $0.00642648 | $0.00799722 | $0.0065078 | $39,397,838 | $27,704,133 |