Cap Mercado $4.10T
-1.47%
Volume 24h $369.31B
0.55%
BTC % 55.15%
-0.01%
ETH % 12.33%
0.08%
Moedas
32.814
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GoPlus Security (GPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.013 | $0.012745 | $0.013762 | $0.013618 | $5,031,580 | $34,214,848 |
| Aug-18 2025 | $0.013755 | $0.013555 | $0.014426 | $0.014426 | $4,894,470 | $36,200,726 |
| Aug-17 2025 | $0.014561 | $0.014397 | $0.014904 | $0.014629 | $5,206,760 | $38,323,151 |
| Aug-16 2025 | $0.014614 | $0.014088 | $0.014614 | $0.014323 | $4,907,218 | $38,317,342 |
| Aug-15 2025 | $0.014274 | $0.014035 | $0.015529 | $0.014329 | $13,750,586 | $36,569,134 |
| Aug-14 2025 | $0.014348 | $0.014233 | $0.016152 | $0.016152 | $11,321,851 | $35,563,527 |
| Aug-13 2025 | $0.016101 | $0.015655 | $0.016377 | $0.016377 | $7,328,764 | $39,908,275 |
| Aug-12 2025 | $0.016228 | $0.01522 | $0.016763 | $0.016459 | $8,357,949 | $40,221,511 |
| Aug-11 2025 | $0.016441 | $0.016441 | $0.017943 | $0.017699 | $5,703,804 | $40,749,909 |
| Aug-10 2025 | $0.017684 | $0.017073 | $0.018427 | $0.017887 | $5,899,290 | $43,830,413 |
| Aug-09 2025 | $0.017939 | $0.017353 | $0.018321 | $0.017353 | $9,279,844 | $44,462,744 |
| Aug-08 2025 | $0.017113 | $0.016796 | $0.017227 | $0.016855 | $6,054,688 | $42,415,312 |
| Aug-07 2025 | $0.016815 | $0.016367 | $0.017987 | $0.01771 | $14,497,923 | $41,678,098 |
| Aug-06 2025 | $0.017718 | $0.017249 | $0.017832 | $0.01737 | $2,646,560 | $43,916,629 |
| Aug-05 2025 | $0.017231 | $0.017231 | $0.018594 | $0.018557 | $3,500,379 | $42,709,118 |