Cap Mercado $3.35T
3.93%
Volume 24h $266.17B
-4.87%
BTC % 61.13%
-0.09%
ETH % 8.28%
1.81%
Moedas
32.219
+8
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de GoPlus Security (GPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.026881 | $0.025991 | $0.027693 | $0.02651 | $29,940,766 | $43,985,324 |
| Jun-21 2025 | $0.026436 | $0.025398 | $0.02852 | $0.028175 | $35,151,920 | $43,256,559 |
| Jun-20 2025 | $0.028487 | $0.023021 | $0.030397 | $0.023558 | $80,294,176 | $46,611,866 |
| Jun-19 2025 | $0.023599 | $0.022167 | $0.023763 | $0.022191 | $15,882,164 | $38,614,181 |
| Jun-18 2025 | $0.022491 | $0.022169 | $0.024831 | $0.02435 | $16,558,913 | $36,800,738 |
| Jun-17 2025 | $0.024111 | $0.021484 | $0.024164 | $0.021484 | $23,819,577 | $39,451,627 |
| Jun-16 2025 | $0.022274 | $0.021513 | $0.022872 | $0.021619 | $15,148,327 | $36,447,217 |
| Jun-15 2025 | $0.021674 | $0.021108 | $0.023028 | $0.021778 | $14,327,601 | $35,464,015 |
| Jun-14 2025 | $0.021857 | $0.021343 | $0.023151 | $0.023151 | $13,971,816 | $35,763,685 |
| Jun-13 2025 | $0.022868 | $0.022283 | $0.023721 | $0.023721 | $14,575,201 | $37,418,928 |
| Jun-12 2025 | $0.023481 | $0.023481 | $0.026619 | $0.02659 | $11,761,811 | $38,421,189 |
| Jun-11 2025 | $0.026736 | $0.02658 | $0.029421 | $0.029421 | $13,361,939 | $43,747,381 |
| Jun-10 2025 | $0.029016 | $0.027963 | $0.031205 | $0.031106 | $17,595,123 | $47,478,163 |
| Jun-09 2025 | $0.030669 | $0.02508 | $0.030669 | $0.025568 | $26,126,362 | $50,182,175 |
| Jun-08 2025 | $0.025432 | $0.022876 | $0.026823 | $0.023112 | $46,380,409 | $41,613,760 |