Cap Mercado $2.61T
-4.33%
Volume 24h $243.85B
24.18%
BTC % 53.93%
-0.53%
ETH % 10.09%
-1.68%
Moedas
34.353
+8
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de GoPlus Security (GPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00807925 | $0.00803355 | $0.00867508 | $0.00867508 | $5,460,224 | $35,766,854 |
| Mar-17 2026 | $0.00872184 | $0.00847156 | $0.00873793 | $0.00859536 | $5,555,942 | $38,611,597 |
| Mar-16 2026 | $0.00861297 | $0.00842213 | $0.00869928 | $0.00842213 | $6,875,154 | $38,129,635 |
| Mar-15 2026 | $0.0084462 | $0.008303 | $0.00858195 | $0.00836279 | $5,015,862 | $36,480,992 |
| Mar-14 2026 | $0.00839994 | $0.00832792 | $0.00875452 | $0.00862535 | $4,961,320 | $36,281,190 |
| Mar-13 2026 | $0.0085755 | $0.00838795 | $0.00880149 | $0.00849909 | $5,827,380 | $37,039,487 |
| Mar-12 2026 | $0.00855326 | $0.00830847 | $0.00864659 | $0.00837639 | $5,369,533 | $36,943,417 |
| Mar-11 2026 | $0.00842424 | $0.00842424 | $0.00876411 | $0.00876411 | $5,400,998 | $36,386,146 |
| Mar-10 2026 | $0.00875026 | $0.00821725 | $0.00896213 | $0.00822312 | $8,447,582 | $37,794,320 |
| Mar-09 2026 | $0.00827288 | $0.00827288 | $0.00900148 | $0.0086952 | $7,881,366 | $35,732,404 |
| Mar-08 2026 | $0.00873191 | $0.00858542 | $0.00923942 | $0.00874903 | $8,358,518 | $37,715,036 |
| Mar-07 2026 | $0.00871007 | $0.00841944 | $0.00907431 | $0.00841944 | $14,846,911 | $37,620,730 |
| Mar-06 2026 | $0.00857793 | $0.0080937 | $0.00857793 | $0.00838554 | $7,419,148 | $37,049,972 |
| Mar-05 2026 | $0.00841688 | $0.00831356 | $0.00872467 | $0.00872467 | $8,593,942 | $36,354,364 |
| Mar-04 2026 | $0.00879164 | $0.00879164 | $0.00976958 | $0.00903797 | $17,491,536 | $37,973,052 |