Cap Mercado $2.60T
5.56%
Volume 24h $252.11B
26.33%
BTC % 52.35%
0.07%
ETH % 9.57%
4.91%
Moedas
34.269
+12
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de GoPlus Security (GPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.010135 | $0.010087 | $0.013398 | $0.013398 | $76,591,904 | $43,775,512 |
| Feb-23 2026 | $0.013348 | $0.012813 | $0.013591 | $0.012902 | $8,981,659 | $75,301,236 |
| Feb-22 2026 | $0.012945 | $0.012913 | $0.013341 | $0.013317 | $6,426,935 | $73,028,813 |
| Feb-21 2026 | $0.013406 | $0.012901 | $0.013664 | $0.013202 | $6,769,061 | $75,632,096 |
| Feb-20 2026 | $0.013154 | $0.012903 | $0.013632 | $0.013219 | $9,960,368 | $74,209,500 |
| Feb-19 2026 | $0.013124 | $0.012887 | $0.013671 | $0.013666 | $8,658,875 | $74,038,114 |
| Feb-18 2026 | $0.013645 | $0.012739 | $0.014268 | $0.013289 | $27,046,782 | $76,979,758 |
| Feb-17 2026 | $0.013319 | $0.011034 | $0.013491 | $0.011048 | $36,000,809 | $75,139,323 |
| Feb-16 2026 | $0.011127 | $0.011127 | $0.011915 | $0.011826 | $7,790,558 | $48,062,766 |
| Feb-15 2026 | $0.012288 | $0.011613 | $0.013657 | $0.011625 | $23,976,058 | $51,852,207 |
| Feb-14 2026 | $0.01167 | $0.010966 | $0.011805 | $0.011316 | $12,573,888 | $49,243,092 |
| Feb-13 2026 | $0.01133 | $0.010358 | $0.011501 | $0.011313 | $19,070,238 | $47,809,891 |
| Feb-12 2026 | $0.01099 | $0.00988113 | $0.011048 | $0.010692 | $18,201,392 | $46,372,265 |
| Feb-11 2026 | $0.010654 | $0.010654 | $0.012255 | $0.011392 | $32,451,132 | $44,955,693 |
| Feb-10 2026 | $0.012088 | $0.010931 | $0.016304 | $0.014831 | $63,434,474 | $51,006,438 |