Cap Mercado $3.43T
-2.16%
Volume 24h $236.17B
-11.43%
BTC % 60.42%
0.38%
ETH % 8.74%
-0.91%
Moedas
32.158
+14
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Goons of Balatroon (GOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00037481 | $0.00037481 | $0.00038881 | $0.00038881 | - | $72,106 |
| Jun-16 2025 | $0.00038881 | $0.00038881 | $0.00052184 | $0.00052184 | - | $74,801 |
| Jun-15 2025 | $0.00052184 | $0.00052184 | $0.00052199 | $0.00052199 | - | $100,393 |
| Jun-14 2025 | $0.00052199 | $0.00051611 | $0.00052199 | $0.00051611 | - | $100,421 |
| Jun-13 2025 | $0.00051611 | $0.00051529 | $0.00052132 | $0.00052132 | - | $99,290 |
| Jun-12 2025 | $0.00052132 | $0.00052069 | $0.00052199 | $0.00052069 | - | $100,293 |
| Jun-11 2025 | $0.00052069 | $0.00052069 | $0.00052199 | $0.00052199 | - | $100,171 |
| Jun-10 2025 | $0.00052199 | $0.00051391 | $0.00053778 | $0.00053305 | - | $100,421 |
| Jun-09 2025 | $0.00053979 | $0.00052786 | $0.00054655 | $0.00053264 | $7,348 | $103,845 |
| Jun-08 2025 | $0.00053467 | $0.00052825 | $0.00053751 | $0.0005293 | $6,627 | $102,861 |
| Jun-07 2025 | $0.00048771 | $0.00047592 | $0.00048771 | $0.00047592 | $4,044 | $93,827 |
| Jun-06 2025 | $0.00047192 | $0.0003894 | $0.00048822 | $0.00042009 | $2,701 | $90,789 |
| Jun-05 2025 | $0.00042234 | $0.00025538 | $0.00042396 | $0.00026631 | $953 | $81,250 |
| Jun-04 2025 | $0.00027825 | $0.00023599 | $0.00031206 | $0.00026864 | $586 | $53,531 |
| Jun-03 2025 | $0.00026816 | $0.00026816 | $0.00031335 | $0.00028882 | $452 | $51,590 |