Cap Mercado $4.04T
3.47%
Volume 24h $502.10B
55.55%
BTC % 59.86%
-0.33%
ETH % 9.12%
0%
Moedas
32.413
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Google AI (PANDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-25 2025 | $0.0000000014427798133023 | $0.0000000014427798133023 | $0.0000000014427798133023 | $0.0000000014427798133023 | - | - |
| Mar-24 2025 | $0.0000000014427798133023 | $0.0000000014427798133023 | $0.0000000014427798133023 | $0.0000000014427798133023 | - | - |
| Mar-23 2025 | $0.0000000014427798133023 | $0.0000000014427798133023 | $0.0000000014427798133023 | $0.0000000014427798133023 | - | - |
| Mar-22 2025 | $0.0000000014427798133023 | $0.0000000014427798133023 | $0.0000000014427798133023 | $0.0000000014427798133023 | - | - |
| Mar-21 2025 | $0.0000000014427798133023 | $0.0000000014427798133023 | $0.0000000014427798133023 | $0.0000000014427798133023 | - | - |
| Mar-20 2025 | $0.0000000014427798133023 | $0.0000000014427798133023 | $0.0000000014427798133023 | $0.0000000014427798133023 | - | - |
| Mar-19 2025 | $0.0000000014427798133023 | $0.0000000014427798133023 | $0.0000000014427798133023 | $0.0000000014427798133023 | - | - |
| Mar-18 2025 | $0.0000000014427798133023 | $0.0000000013554803758916 | $0.0000000014427798133023 | $0.0000000013554803758916 | - | - |
| Mar-17 2025 | $0.0000000013554803758916 | $0.0000000013554803758916 | $0.0000000013554803758916 | $0.0000000013554803758916 | - | - |
| Mar-16 2025 | $0.0000000013554803758916 | $0.0000000013554803758916 | $0.0000000013554803758916 | $0.0000000013554803758916 | - | - |
| Mar-15 2025 | $0.0000000013554803758916 | $0.0000000013554803758916 | $0.0000000013554803758916 | $0.0000000013554803758916 | - | - |
| Mar-14 2025 | $0.0000000013554803758916 | $0.000000001119926650902199 | $0.0000000013554803758916 | $0.000000001282605221118 | - | - |
| Mar-13 2025 | $0.000000001282605221118 | $0.000000001282605221118 | $0.000000001282605221118 | $0.000000001282605221118 | - | - |
| Mar-12 2025 | $0.000000001282605221118 | $0.000000001282605221118 | $0.0000000013403640952606 | $0.0000000013403640952606 | - | - |
| Mar-11 2025 | $0.0000000013403640952606 | $0.0000000013403640952606 | $0.0000000013403640952606 | $0.0000000013403640952606 | - | - |