Cap Mercado $2.62T
1.29%
Volume 24h $127.35B
-15.66%
BTC % 51.72%
-0.05%
ETH % 15.26%
0.59%
Moedas
28.281
+10
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Google AI (GAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.000000008882361058756899 | $0.000000008882361058756899 | $0.000000008882361058756899 | $0.000000008882361058756899 | - | - |
| Jul-27 2024 | $0.000000008882361058756899 | $0.000000008882361058756899 | $0.000000008882361058756899 | $0.000000008882361058756899 | - | - |
| Jul-26 2024 | $0.000000008882361058756899 | $0.0000000086303981654631 | $0.000000008882361058756899 | $0.0000000086303981654631 | $1 | - |
| Jul-25 2024 | $0.0000000086303981654631 | $0.0000000086303981654631 | $0.000000008990133559813501 | $0.000000008990133559813501 | $0 | - |
| Jul-24 2024 | $0.000000008990133559813501 | $0.000000008929882777073201 | $0.000000008990133559813501 | $0.000000008929882777073201 | $5 | - |
| Jul-23 2024 | $0.000000008977454581235601 | $0.0000000089188472018496 | $0.000000009179228093146801 | $0.000000009151476768960501 | $11 | - |
| Jul-22 2024 | $0.0000000091870912434308 | $0.0000000091623653189104 | $0.0000000091870912434308 | $0.0000000091623653189104 | $2 | - |
| Jul-21 2024 | $0.0000000091623653189104 | $0.0000000090627099467307 | $0.0000000091623653189104 | $0.0000000090627099467307 | $10 | - |
| Jul-20 2024 | $0.0000000090627099467307 | $0.0000000090627099467307 | $0.0000000091358955664503 | $0.0000000091358955664503 | $6 | - |
| Jul-19 2024 | $0.0000000091401505049062 | $0.000000008700482758120301 | $0.0000000091401505049062 | $0.000000008700482758120301 | $1 | - |
| Jul-18 2024 | $0.000000008700482758120301 | $0.000000008700482758120301 | $0.00000001 | $0.00000001 | $211 | - |
| Jul-17 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Jul-16 2024 | $0.00000001 | $0.0000000097581619984386 | $0.00000001 | $0.0000000097754735266537 | $4 | - |
| Jul-15 2024 | $0.0000000097754735266537 | $0.000000009332729823777 | $0.0000000097754735266537 | $0.000000009332729823777 | $4 | - |
| Jul-14 2024 | $0.000000009332729823777 | $0.000000009332729823777 | $0.0000000099651127916326 | $0.0000000099651127916326 | $17 | - |