Cap Mercado $76.29T
94.85%
Volume 24h $363.86B
-38.65%
BTC % 3.09%
-1833.33%
ETH % 0.51%
-1719.6%
Moedas
32.446
+20
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Good Person Coin (GPCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00100518 | $0.00100481 | $0.00100537 | $0.0010051 | $0 | - |
| Jul-14 2025 | $0.00100516 | $0.00091976 | $0.00100522 | $0.00092028 | $751 | - |
| Jul-13 2025 | $0.00092023 | $0.00091982 | $0.00092043 | $0.00092019 | $36 | - |
| Jul-12 2025 | $0.00092025 | $0.00091991 | $0.00092037 | $0.00092017 | $36 | - |
| Jul-11 2025 | $0.00092021 | $0.00091988 | $0.00092041 | $0.00091989 | $36 | - |
| Jul-10 2025 | $0.00092009 | $0.00091518 | $0.00092063 | $0.00091535 | $36 | - |
| Jul-09 2025 | $0.00091545 | $0.00091011 | $0.00091545 | $0.00091013 | $43 | - |
| Jul-08 2025 | $0.0009101 | $0.00090986 | $0.00091041 | $0.00091005 | $20 | - |
| Jul-07 2025 | $0.00091001 | $0.0009099 | $0.0009105 | $0.0009105 | $20 | - |
| Jul-06 2025 | $0.00091018 | $0.00091007 | $0.00091053 | $0.00091012 | $20 | - |
| Jul-05 2025 | $0.00091026 | $0.00091019 | $0.00091062 | $0.0009102 | $20 | - |
| Jul-04 2025 | $0.00091025 | $0.00091008 | $0.00091063 | $0.0009103 | $20 | - |
| Jul-03 2025 | $0.00091027 | $0.00091014 | $0.00091063 | $0.00091036 | $20 | - |
| Jul-02 2025 | $0.00091046 | $0.00091008 | $0.00091058 | $0.00091009 | $20 | - |
| Jul-01 2025 | $0.00091029 | $0.00091008 | $0.00091056 | $0.00091026 | $20 | - |