Cap Mercado $4.13T
-0.96%
Volume 24h $315.16B
12.4%
BTC % 55.17%
0.29%
ETH % 12.04%
-0.91%
Moedas
33.545
+27
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Good Person Coin (GPCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00117508 | $0.00115984 | $0.00117508 | $0.00116008 | $10 | - |
| Oct-26 2025 | $0.0011599 | $0.00110003 | $0.00118013 | $0.00117996 | $150 | - |
| Oct-25 2025 | $0.00118012 | $0.00117513 | $0.00120033 | $0.00120028 | $80 | - |
| Oct-24 2025 | $0.00120033 | $0.00120015 | $0.00120063 | $0.00120062 | $10 | - |
| Oct-23 2025 | $0.00120057 | $0.00109905 | $0.00120057 | $0.00109917 | $10 | - |
| Oct-22 2025 | $0.00109915 | $0.00109905 | $0.00109969 | $0.0010996 | $598 | - |
| Oct-21 2025 | $0.00109951 | $0.0008001 | $0.00109994 | $0.00080034 | $598 | - |
| Oct-20 2025 | $0.00080028 | $0.00080007 | $0.00109953 | $0.00109953 | $417 | - |
| Oct-19 2025 | $0.00109974 | $0.0010992 | $0.00109974 | $0.00109932 | $20 | - |
| Oct-18 2025 | $0.00109941 | $0.00108529 | $0.00109961 | $0.00109543 | $30 | - |
| Oct-17 2025 | $0.00109546 | $0.00109482 | $0.00109578 | $0.00109514 | $20 | - |
| Oct-16 2025 | $0.00109543 | $0.00109016 | $0.00109606 | $0.00109059 | $20 | - |
| Oct-15 2025 | $0.00109057 | $0.0010904 | $0.00109112 | $0.00109046 | $10 | - |
| Oct-14 2025 | $0.00109044 | $0.00108578 | $0.00109135 | $0.00108609 | $10 | - |
| Oct-13 2025 | $0.00108597 | $0.00108564 | $0.0010865 | $0.0010865 | $20 | - |