Cap Mercado $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Good Person Coin (GPCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00102438 | $0.00102395 | $0.00102476 | $0.00102429 | $10 | - |
| Jun-21 2025 | $0.00102415 | $0.00102401 | $0.00102436 | $0.00102406 | $10 | - |
| Jun-20 2025 | $0.0010241 | $0.00100026 | $0.0010241 | $0.00100026 | $10 | - |
| Jun-19 2025 | $0.00100026 | $0.00100017 | $0.0010004 | $0.00100024 | - | - |
| Jun-18 2025 | $0.00100032 | $0.00099999 | $0.00100044 | $0.00100007 | $20 | - |
| Jun-17 2025 | $0.00100006 | $0.00100004 | $0.00100047 | $0.00100047 | $20 | - |
| Jun-16 2025 | $0.00100052 | $0.00099993 | $0.00100069 | $0.00100005 | $20 | - |
| Jun-15 2025 | $0.00100007 | $0.00100002 | $0.00100052 | $0.00100038 | $20 | - |
| Jun-14 2025 | $0.00100041 | $0.00100041 | $0.00102468 | $0.00102445 | $20 | - |
| Jun-13 2025 | $0.00102441 | $0.00102405 | $0.00102474 | $0.00102419 | $33 | - |
| Jun-12 2025 | $0.00102433 | $0.00102371 | $0.00102445 | $0.00102371 | $33 | - |
| Jun-11 2025 | $0.00102409 | $0.00102385 | $0.00102418 | $0.00102408 | $33 | - |
| Jun-10 2025 | $0.00102414 | $0.00101034 | $0.00102417 | $0.00101034 | $79 | - |
| Jun-09 2025 | $0.00101033 | $0.00101033 | $0.00101097 | $0.00101097 | $20 | - |
| Jun-08 2025 | $0.00101055 | $0.00101039 | $0.00101067 | $0.00101067 | $20 | - |