Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Good Person Coin (GPCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00130212 | $0.00130186 | $0.00130244 | $0.00130221 | $30 | - |
| Sep-09 2025 | $0.00130202 | $0.00127575 | $0.00130212 | $0.00127583 | $30 | - |
| Sep-08 2025 | $0.00127587 | $0.0012758 | $0.00127637 | $0.00127637 | $21 | - |
| Sep-07 2025 | $0.00127613 | $0.00127573 | $0.00127641 | $0.00127623 | $21 | - |
| Sep-06 2025 | $0.00127624 | $0.00127568 | $0.00127631 | $0.00127584 | $21 | - |
| Sep-05 2025 | $0.00127602 | $0.00127591 | $0.00134929 | $0.00134929 | $21 | - |
| Sep-04 2025 | $0.00134912 | $0.00127523 | $0.0013494 | $0.00130048 | $32 | - |
| Sep-03 2025 | $0.00130068 | $0.00129998 | $0.00130068 | $0.00130007 | $41 | - |
| Sep-02 2025 | $0.00130024 | $0.00129997 | $0.00130086 | $0.00130013 | $40 | - |
| Sep-01 2025 | $0.00129993 | $0.00129986 | $0.00130048 | $0.00130048 | $40 | - |
| Aug-31 2025 | $0.00130031 | $0.00129992 | $0.00135042 | $0.00135042 | $40 | - |
| Aug-30 2025 | $0.0013502 | $0.00134983 | $0.00135044 | $0.00135015 | $61 | - |
| Aug-29 2025 | $0.0013501 | $0.00134992 | $0.0013505 | $0.00134992 | $61 | - |
| Aug-28 2025 | $0.00135023 | $0.00134992 | $0.00135127 | $0.00135019 | $61 | - |
| Aug-27 2025 | $0.00135009 | $0.00134985 | $0.00138428 | $0.00138424 | $61 | - |