Cap Mercado $4.13T -0.96%
Volume 24h $315.16B 12.4%
BTC % 55.17% 0.29%
ETH % 12.04% -0.91%
Moedas 33.545 +27
Trocas 885
Última atualização 2 Minutos atrás
Good Person Coin GPCX

Preços históricos de Good Person Coin (GPCX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $0.00117508 $0.00115984 $0.00117508 $0.00116008 $10 -
Oct-26 2025 $0.0011599 $0.00110003 $0.00118013 $0.00117996 $150 -
Oct-25 2025 $0.00118012 $0.00117513 $0.00120033 $0.00120028 $80 -
Oct-24 2025 $0.00120033 $0.00120015 $0.00120063 $0.00120062 $10 -
Oct-23 2025 $0.00120057 $0.00109905 $0.00120057 $0.00109917 $10 -
Oct-22 2025 $0.00109915 $0.00109905 $0.00109969 $0.0010996 $598 -
Oct-21 2025 $0.00109951 $0.0008001 $0.00109994 $0.00080034 $598 -
Oct-20 2025 $0.00080028 $0.00080007 $0.00109953 $0.00109953 $417 -
Oct-19 2025 $0.00109974 $0.0010992 $0.00109974 $0.00109932 $20 -
Oct-18 2025 $0.00109941 $0.00108529 $0.00109961 $0.00109543 $30 -
Oct-17 2025 $0.00109546 $0.00109482 $0.00109578 $0.00109514 $20 -
Oct-16 2025 $0.00109543 $0.00109016 $0.00109606 $0.00109059 $20 -
Oct-15 2025 $0.00109057 $0.0010904 $0.00109112 $0.00109046 $10 -
Oct-14 2025 $0.00109044 $0.00108578 $0.00109135 $0.00108609 $10 -
Oct-13 2025 $0.00108597 $0.00108564 $0.0010865 $0.0010865 $20 -

Análise histórica e de mercado do preço de Good Person Coin (GPCX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1243 dias, a partir do dia 03-06-2022.