Cap Mercado $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Moedas
29.449
+12
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Good Person Coin (GPCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00044598 | $0.00044585 | $0.00044992 | $0.00044771 | $2,370 | - |
| Nov-06 2024 | $0.00044872 | $0.00044575 | $0.00045009 | $0.00044978 | $2,406 | - |
| Nov-05 2024 | $0.00044662 | $0.00044547 | $0.00044933 | $0.00044565 | $2,463 | - |
| Nov-04 2024 | $0.00044603 | $0.00044533 | $0.00044959 | $0.00044831 | $2,428 | - |
| Nov-03 2024 | $0.00044786 | $0.00044559 | $0.00044925 | $0.00044881 | $2,392 | - |
| Nov-02 2024 | $0.00044662 | $0.00044564 | $0.00044974 | $0.0004487 | $2,403 | - |
| Nov-01 2024 | $0.00044875 | $0.00044531 | $0.0004495 | $0.00044873 | $2,483 | - |
| Oct-31 2024 | $0.00044566 | $0.00044564 | $0.00044947 | $0.00044787 | $2,363 | - |
| Oct-30 2024 | $0.00044928 | $0.00044554 | $0.00044974 | $0.00044925 | $2,383 | - |
| Oct-29 2024 | $0.00044694 | $0.00044576 | $0.00044974 | $0.00044599 | $2,518 | - |
| Oct-28 2024 | $0.00044732 | $0.00044572 | $0.00044961 | $0.00044746 | $2,398 | - |
| Oct-27 2024 | $0.00044849 | $0.00044521 | $0.00044927 | $0.00044836 | $2,517 | - |
| Oct-26 2024 | $0.00044747 | $0.00044519 | $0.00044933 | $0.0004464 | $2,476 | - |
| Oct-25 2024 | $0.00044656 | $0.00044545 | $0.00044962 | $0.00044777 | $2,401 | - |
| Oct-24 2024 | $0.00044917 | $0.00044528 | $0.00044962 | $0.00044582 | $2,404 | - |