Cap Mercado $3.30T
-4.44%
Volume 24h $451.68B
27.66%
BTC % 54.35%
-1.19%
ETH % 10.98%
-0.36%
Moedas
33.675
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Good Person Coin (GPCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00089926 | $0.00089892 | $0.00113948 | $0.00113932 | $90 | - |
| Nov-16 2025 | $0.00113911 | $0.00089938 | $0.0011993 | $0.00089943 | $276 | - |
| Nov-15 2025 | $0.00089956 | $0.00089926 | $0.00099444 | $0.00099436 | $26 | - |
| Nov-14 2025 | $0.00099423 | $0.00099392 | $0.00099498 | $0.00099433 | $34 | - |
| Nov-13 2025 | $0.00099439 | $0.00069983 | $0.00100002 | $0.00070018 | $699 | - |
| Nov-12 2025 | $0.00069986 | $0.00049978 | $0.00070008 | $0.00049992 | $10 | - |
| Nov-11 2025 | $0.00049983 | $0.00049982 | $0.00070005 | $0.00069983 | $227 | - |
| Nov-10 2025 | $0.00069991 | $0.00064878 | $0.00069993 | $0.00064896 | $34 | - |
| Nov-09 2025 | $0.00064886 | $0.00064476 | $0.00064909 | $0.00064479 | $34 | - |
| Nov-08 2025 | $0.00064479 | $0.00064466 | $0.00064972 | $0.00064571 | $58 | - |
| Nov-07 2025 | $0.00064588 | $0.00057467 | $0.00064988 | $0.00057476 | $24 | - |
| Nov-06 2025 | $0.00057484 | $0.0005747 | $0.00057506 | $0.00057491 | $10 | - |
| Nov-05 2025 | $0.00057499 | $0.00054985 | $0.000575 | $0.00055018 | $21 | - |
| Nov-04 2025 | $0.00054989 | $0.00049981 | $0.00054994 | $0.00054983 | $61 | - |
| Nov-03 2025 | $0.00055 | $0.00054985 | $0.00055007 | $0.00055007 | $30 | - |