Cap Mercado $4.47T
0.54%
Volume 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Good Person Coin (GPCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00109045 | $0.00109021 | $0.00109968 | $0.00109953 | $20 | - |
| Oct-03 2025 | $0.0010995 | $0.00109942 | $0.00109977 | $0.0010997 | $20 | - |
| Oct-02 2025 | $0.00109967 | $0.00109937 | $0.00109971 | $0.00109955 | $28 | - |
| Oct-01 2025 | $0.0010997 | $0.00108 | $0.00109978 | $0.00108012 | $28 | - |
| Sep-30 2025 | $0.00108001 | $0.00107517 | $0.00108051 | $0.00107575 | $10 | - |
| Sep-29 2025 | $0.00107548 | $0.00107504 | $0.00107568 | $0.00107524 | $10 | - |
| Sep-28 2025 | $0.00107519 | $0.00104015 | $0.00107552 | $0.00104042 | $10 | - |
| Sep-27 2025 | $0.0010403 | $0.0010403 | $0.0011008 | $0.0011006 | $189 | - |
| Sep-26 2025 | $0.00110051 | $0.00110043 | $0.00110108 | $0.00110058 | $10 | - |
| Sep-25 2025 | $0.00110049 | $0.00110011 | $0.00110067 | $0.0011003 | $10 | - |
| Sep-24 2025 | $0.0011005 | $0.00105018 | $0.0011005 | $0.00105018 | $10 | - |
| Sep-23 2025 | $0.00105045 | $0.00105018 | $0.00105117 | $0.0010507 | $10 | - |
| Sep-22 2025 | $0.00105084 | $0.00103569 | $0.00105088 | $0.0010506 | $51 | - |
| Sep-21 2025 | $0.00105039 | $0.00100044 | $0.00105074 | $0.00100044 | $10 | - |
| Sep-20 2025 | $0.00100051 | $0.00100028 | $0.00100067 | $0.00100066 | $10 | - |