Cap Mercado $2.59T
0.06%
Volume 24h $280.98B
BTC % 53.54%
-1.81%
ETH % 9.76%
1.63%
Moedas
34.202
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Good Person Coin (GPCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000079922 | $0.0000079922 | $0.0000079922 | $0.0000079922 | - | - |
| Feb-05 2026 | $0.0000079922 | $0.0000079922 | $0.0000079922 | $0.0000079922 | - | - |
| Feb-04 2026 | $0.0000079922 | $0.0000079922 | $0.0000079922 | $0.0000079922 | - | - |
| Feb-03 2026 | $0.0000079922 | $0.0000079921 | $0.0000079947 | $0.0000079934 | - | - |
| Feb-02 2026 | $0.0000079934 | $0.0000079891 | $0.0000079981 | $0.0000079926 | $10 | - |
| Feb-01 2026 | $0.0000079931 | $0.0000079907 | $0.00002098 | $0.00001298 | $84 | - |
| Jan-31 2026 | $0.00001299 | $0.0000089845 | $0.00003994 | $0.00003993 | $549 | - |
| Jan-30 2026 | $0.00003993 | $0.00003993 | $0.00008287 | $0.00008286 | $1,057 | - |
| Jan-29 2026 | $0.00008286 | $0.00007687 | $0.00026962 | $0.0002696 | $408 | - |
| Jan-28 2026 | $0.00026958 | $0.00026957 | $0.00027966 | $0.00027961 | $27 | - |
| Jan-27 2026 | $0.00027966 | $0.00027959 | $0.00027982 | $0.00027969 | $10 | - |
| Jan-26 2026 | $0.00027966 | $0.00027963 | $0.00027977 | $0.00027969 | $10 | - |
| Jan-25 2026 | $0.0002797 | $0.00027954 | $0.00027976 | $0.00027957 | $10 | - |
| Jan-24 2026 | $0.00027955 | $0.00027953 | $0.00028463 | $0.00028462 | $10 | - |
| Jan-23 2026 | $0.00028465 | $0.00028459 | $0.00028473 | $0.00028473 | $60 | - |