Cap Mercado $3.46T
-0.2%
Volume 24h $118.15B
-64.93%
BTC % 54.85%
-0.21%
ETH % 11.51%
0.43%
Moedas
34.057
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Good Person Coin (GPCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00050476 | $0.00050282 | $0.00050483 | $0.00050283 | $33 | - |
| Jan-15 2026 | $0.00050281 | $0.00050189 | $0.00050288 | $0.00050197 | $149 | - |
| Jan-14 2026 | $0.00050197 | $0.00050156 | $0.00050204 | $0.00050162 | $84 | - |
| Jan-13 2026 | $0.00050174 | $0.00050136 | $0.00050202 | $0.0005014 | $84 | - |
| Jan-12 2026 | $0.00050156 | $0.00049427 | $0.00064945 | $0.0004943 | $566 | - |
| Jan-11 2026 | $0.0004944 | $0.00048928 | $0.00049443 | $0.00048928 | $62 | - |
| Jan-10 2026 | $0.00048936 | $0.0004893 | $0.00049932 | $0.00049932 | $10 | - |
| Jan-09 2026 | $0.00049933 | $0.00049933 | $0.00049966 | $0.00049956 | $120 | - |
| Jan-08 2026 | $0.00049952 | $0.00046437 | $0.00049957 | $0.00047953 | $328 | - |
| Jan-07 2026 | $0.00047952 | $0.00047947 | $0.00047978 | $0.00047978 | $159 | - |
| Jan-06 2026 | $0.00047978 | $0.00045466 | $0.00047978 | $0.00047494 | $289 | - |
| Jan-05 2026 | $0.000475 | $0.00047481 | $0.00071967 | $0.00071965 | $384 | - |
| Jan-04 2026 | $0.0007195 | $0.00071946 | $0.00071973 | $0.0007197 | $70 | - |
| Jan-03 2026 | $0.00071966 | $0.00071956 | $0.00134462 | $0.00129942 | $198 | - |
| Jan-02 2026 | $0.00129944 | $0.00049932 | $0.00129957 | $0.00049935 | $272 | - |