Cap Mercado $4.09T
-1.86%
Volume 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Good Person Coin (GPCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00148 | $0.0014797 | $0.00148017 | $0.00147988 | $36 | - |
| Aug-19 2025 | $0.00147999 | $0.00147961 | $0.00148075 | $0.00148074 | $36 | - |
| Aug-18 2025 | $0.0014808 | $0.00138171 | $0.00150728 | $0.00147885 | $3,182 | - |
| Aug-17 2025 | $0.00147895 | $0.00133074 | $0.00147915 | $0.00133123 | $5,174 | - |
| Aug-16 2025 | $0.00133112 | $0.00123265 | $0.00143088 | $0.0012329 | $994 | - |
| Aug-15 2025 | $0.001233 | $0.00100043 | $0.00142323 | $0.00140134 | $2,195 | - |
| Aug-14 2025 | $0.00140117 | $0.001361 | $0.00140117 | $0.001361 | $3,951 | - |
| Aug-13 2025 | $0.001361 | $0.00136063 | $0.00136104 | $0.00136063 | - | - |
| Aug-12 2025 | $0.00136055 | $0.00135098 | $0.00136119 | $0.00135101 | $120 | - |
| Aug-11 2025 | $0.0013512 | $0.00129961 | $0.00135136 | $0.00130012 | $786 | - |
| Aug-10 2025 | $0.00130026 | $0.00126032 | $0.00130053 | $0.00126032 | $639 | - |
| Aug-09 2025 | $0.00126038 | $0.00122999 | $0.00126038 | $0.00123024 | $412 | - |
| Aug-08 2025 | $0.00123004 | $0.00120013 | $0.00123086 | $0.00120041 | $392 | - |
| Aug-07 2025 | $0.00120043 | $0.00116011 | $0.0012006 | $0.00116021 | $419 | - |
| Aug-06 2025 | $0.00116042 | $0.00114973 | $0.00116042 | $0.00114992 | $80 | - |