Cap Mercado $2.56T
-1.07%
Volume 24h $167.48B
44.62%
BTC % 51.19%
-1.36%
ETH % 15.57%
2.56%
Moedas
28.287
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Good Person Coin (GPCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0015493 | $0.00152877 | $0.00155635 | $0.00153152 | $8,995 | - |
| Jul-27 2024 | $0.00154068 | $0.00153006 | $0.00156972 | $0.00154379 | $9,247 | - |
| Jul-26 2024 | $0.00154891 | $0.00151407 | $0.00155138 | $0.00152395 | $10,565 | - |
| Jul-25 2024 | $0.00152566 | $0.00151394 | $0.00152609 | $0.00152503 | $9,102 | - |
| Jul-24 2024 | $0.00152365 | $0.0015 | $0.00152636 | $0.00150017 | $8,909 | - |
| Jul-23 2024 | $0.00149289 | $0.00149151 | $0.00150487 | $0.00149611 | $9,066 | - |
| Jul-22 2024 | $0.00150498 | $0.00119936 | $0.00150558 | $0.0012074 | $9,317 | - |
| Jul-21 2024 | $0.00120917 | $0.00120223 | $0.00131605 | $0.00131367 | $10,803 | - |
| Jul-20 2024 | $0.00130534 | $0.00130073 | $0.00131346 | $0.00130939 | $9,633 | - |
| Jul-19 2024 | $0.00130953 | $0.00127829 | $0.00131505 | $0.00128231 | $9,471 | - |
| Jul-18 2024 | $0.00128166 | $0.0008864 | $0.00128666 | $0.00091626 | $9,789 | - |
| Jul-17 2024 | $0.00091791 | $0.00091791 | $0.00159021 | $0.0015888 | $11,785 | - |
| Jul-16 2024 | $0.00157642 | $0.00157575 | $0.00159085 | $0.0015892 | $8,614 | - |
| Jul-15 2024 | $0.0015892 | $0.00143074 | $0.00159048 | $0.00143558 | $9,032 | - |
| Jul-14 2024 | $0.00144069 | $0.00143102 | $0.00156367 | $0.00156204 | $8,826 | - |