Cap Mercado $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
52 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-16 2024 | $0.14187 | $0.14187 | $0.14187 | $0.14187 | - | - |
Feb-15 2024 | $0.14187 | $0.14187 | $0.14187 | $0.14187 | - | - |
Feb-14 2024 | $0.14187 | $0.14187 | $0.14187 | $0.14187 | - | - |
Feb-13 2024 | $0.14187 | $0.14187 | $0.14187 | $0.14187 | - | - |
Feb-12 2024 | $0.14187 | $0.14187 | $0.14187 | $0.14187 | - | - |
Feb-11 2024 | $0.14187 | $0.14187 | $0.14187 | $0.14187 | - | - |
Feb-10 2024 | $0.14187 | $0.14187 | $0.14187 | $0.14187 | - | - |
Feb-09 2024 | $0.14187 | $0.14187 | $0.14187 | $0.14187 | - | - |
Feb-08 2024 | $0.14187 | $0.14187 | $0.141914 | $0.141914 | $937 | - |
Feb-07 2024 | $0.141914 | $0.141914 | $0.141914 | $0.141914 | - | - |
Feb-06 2024 | $0.141914 | $0.141914 | $0.141914 | $0.141914 | - | - |
Feb-05 2024 | $0.141914 | $0.141914 | $0.141914 | $0.141914 | - | - |
Feb-04 2024 | $0.141914 | $0.141914 | $0.141914 | $0.141914 | - | - |
Feb-03 2024 | $0.141914 | $0.128591 | $0.141914 | $0.128591 | $4,501 | - |
Feb-02 2024 | $0.128591 | $0.128591 | $0.128591 | $0.128591 | - | - |