Cap Mercado $2.85T
1.71%
Volume 24h $312.96B
8.86%
BTC % 55.24%
0.19%
ETH % 9.91%
0.5%
Moedas
34.183
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gonka (GNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $1.7785 | $1.5981 | $1.8784 | $1.7292 | $7,583 | - |
| Feb-01 2026 | $1.7283 | $1.7081 | $1.9978 | $1.9477 | $17,906 | - |
| Jan-31 2026 | $1.7975 | $1.5871 | $1.7989 | $1.6174 | $4,485 | - |
| Jan-30 2026 | $1.6173 | $1.5574 | $1.6471 | $1.6074 | $953 | - |
| Jan-29 2026 | $1.6172 | $1.5075 | $1.6575 | $1.6074 | $1,365 | - |
| Jan-28 2026 | $1.6074 | $1.5076 | $1.6878 | $1.6876 | $689 | - |
| Jan-27 2026 | $1.6881 | $1.5178 | $1.6981 | $1.6981 | $3,311 | - |
| Jan-26 2026 | $1.6781 | $1.6282 | $1.7290 | $1.7279 | $3,709 | - |
| Jan-25 2026 | $1.7285 | $1.6074 | $2.0967 | $1.6474 | $8,450 | - |
| Jan-24 2026 | $1.6472 | $1.5176 | $1.9969 | $1.6578 | $7,845 | - |
| Jan-23 2026 | $1.6579 | $1.5480 | $1.7883 | $1.7880 | $5,696 | - |
| Jan-22 2026 | $1.7881 | $1.6187 | $1.8887 | $1.6684 | $8,210 | - |
| Jan-21 2026 | $1.6685 | $1.5982 | $1.8779 | $1.8774 | $4,460 | - |
| Jan-20 2026 | $1.8777 | $1.7177 | $1.9984 | $1.8889 | $5,579 | - |
| Jan-19 2026 | $1.8886 | $1.8387 | $2.0699 | $2.0699 | $4,649 | - |