Cap Mercado $2.43T
-6.03%
Volume 24h $162.40B
36.67%
BTC % 54.02%
2.35%
ETH % 9.33%
0.85%
Moedas
34.249
+6
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Gonka (GNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.819718 | $0.779736 | $0.949903 | $0.869847 | $7,010 | - |
| Feb-21 2026 | $0.879767 | $0.849844 | $0.969793 | $0.969522 | $6,991 | - |
| Feb-20 2026 | $0.969647 | $0.859734 | $0.989885 | $0.979708 | $4,262 | - |
| Feb-19 2026 | $0.9796 | $0.499771 | $0.97967 | $0.809645 | $6,657 | - |
| Feb-18 2026 | $0.809679 | $0.809587 | $0.989759 | $0.989759 | $24,800 | - |
| Feb-17 2026 | $0.989698 | $0.969446 | $0.989698 | $0.979571 | $120 | - |
| Feb-16 2026 | $0.97954 | $0.929516 | $1.0296 | $1.0196 | $3,369 | - |
| Feb-15 2026 | $1.0194 | $0.979705 | $1.0396 | $0.9995 | $1,080 | - |
| Feb-14 2026 | $1.0495 | $0.979558 | $1.0597 | $1.0493 | $8,450 | - |
| Feb-13 2026 | $1.0493 | $0.979282 | $1.0994 | $1.0188 | $12,590 | - |
| Feb-12 2026 | $1.0192 | $1.0092 | $1.1093 | $1.0992 | $3,159 | - |
| Feb-11 2026 | $1.0991 | $1.0192 | $1.1594 | $1.1594 | $555 | - |
| Feb-10 2026 | $1.1594 | $0.999 | $1.1596 | $1.1495 | $1,084 | - |
| Feb-09 2026 | $1.1493 | $1.0089 | $1.1891 | $1.1792 | $2,459 | - |
| Feb-08 2026 | $1.1792 | $1.0990 | $1.1893 | $1.1692 | $4,819 | - |