Cap Mercado $2.60T
0.96%
Volume 24h $248.56B
24.86%
BTC % 54.5%
0.05%
ETH % 9.72%
0.51%
Moedas
34.340
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gondola (GONDOLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000003087 | $0.0000002983 | $0.0000003087 | $0.0000003074 | - | $126,130 |
| Mar-11 2026 | $0.0000003081 | $0.0000002857 | $0.0000003084 | $0.0000003045 | - | $125,871 |
| Mar-10 2026 | $0.0000003045 | $0.0000002793 | $0.0000003045 | $0.0000002793 | $57 | $124,406 |
| Mar-09 2026 | $0.0000002793 | $0.0000002793 | $0.0000003059 | $0.0000002875 | - | $114,127 |
| Mar-08 2026 | $0.0000002875 | $0.0000002875 | $0.0000003058 | $0.0000003058 | - | $117,482 |
| Mar-07 2026 | $0.0000003058 | $0.0000002956 | $0.0000003058 | $0.0000003057 | - | $124,962 |
| Mar-06 2026 | $0.0000003057 | $0.0000003001 | $0.0000003223 | $0.0000003207 | - | $124,903 |
| Mar-05 2026 | $0.0000003207 | $0.0000003177 | $0.0000003207 | $0.0000003177 | - | $131,038 |
| Mar-04 2026 | $0.0000003177 | $0.0000002952 | $0.0000003177 | $0.0000002952 | - | $129,820 |
| Mar-03 2026 | $0.0000002981 | $0.0000002861 | $0.0000003089 | $0.0000002865 | $6 | $121,793 |
| Mar-02 2026 | $0.0000002865 | $0.0000002839 | $0.0000003 | $0.0000003 | - | $117,062 |
| Mar-01 2026 | $0.0000003 | $0.000000292 | $0.0000003041 | $0.000000292 | - | $122,571 |
| Feb-28 2026 | $0.000000292 | $0.0000002788 | $0.000000293 | $0.000000293 | $964 | $119,305 |
| Feb-27 2026 | $0.000000293 | $0.000000292 | $0.0000003179 | $0.0000003179 | $9 | $119,716 |
| Feb-26 2026 | $0.0000003179 | $0.000000313 | $0.0000003179 | $0.000000313 | - | $129,899 |