Cap Mercado $4.51T
0.82%
Volume 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gondola (GONDOLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000014343 | $0.0000013926 | $0.0000014385 | $0.0000014242 | $74 | $585,983 |
| Oct-03 2025 | $0.0000014242 | $0.0000013954 | $0.0000014272 | $0.0000014272 | - | $581,857 |
| Oct-02 2025 | $0.000001429 | $0.0000013834 | $0.0000014422 | $0.0000013834 | - | $583,798 |
| Oct-01 2025 | $0.0000013834 | $0.0000013381 | $0.0000015909 | $0.0000015909 | - | $565,169 |
| Sep-30 2025 | $0.0000015985 | $0.0000015985 | $0.0000017729 | $0.000001768 | $816 | $653,037 |
| Sep-29 2025 | $0.0000017677 | $0.0000017513 | $0.0000018306 | $0.0000018306 | $3,427 | $722,162 |
| Sep-28 2025 | $0.0000018204 | $0.0000015654 | $0.0000018811 | $0.0000015676 | $16,741 | $743,724 |
| Sep-27 2025 | $0.0000015682 | $0.0000015607 | $0.0000016066 | $0.0000016057 | $1,838 | $640,660 |
| Sep-26 2025 | $0.0000016231 | $0.0000016094 | $0.0000016639 | $0.0000016458 | $5,758 | $663,084 |
| Sep-25 2025 | $0.0000016953 | $0.0000016953 | $0.0000018891 | $0.0000018891 | $5,470 | $692,604 |
| Sep-24 2025 | $0.0000018891 | $0.0000017865 | $0.0000030591 | $0.0000030505 | $66,903 | $771,757 |
| Sep-23 2025 | $0.0000030508 | $0.0000029987 | $0.000003101 | $0.000003095 | - | $1,246,372 |
| Sep-22 2025 | $0.0000030948 | $0.0000030266 | $0.0000033436 | $0.0000033436 | $4,816 | $1,264,352 |
| Sep-21 2025 | $0.0000033436 | $0.0000033436 | $0.0000035097 | $0.0000035097 | $3,189 | $1,365,987 |
| Sep-20 2025 | $0.0000035097 | $0.0000034828 | $0.000003516 | $0.0000035051 | - | $1,433,825 |