Cap Mercado $3.26T
-2.88%
Volume 24h $264.64B
-2.29%
BTC % 54.66%
-0.25%
ETH % 11.21%
-0.53%
Moedas
33.766
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gondola (GONDOLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0000005595 | $0.0000005568 | $0.0000005824 | $0.0000005568 | - | $228,580 |
| Dec-03 2025 | $0.0000005566 | $0.0000005163 | $0.0000005573 | $0.0000005163 | $56 | $227,413 |
| Dec-02 2025 | $0.0000005163 | $0.0000004675 | $0.0000005163 | $0.0000004675 | - | $210,946 |
| Dec-01 2025 | $0.0000004675 | $0.0000004674 | $0.0000005212 | $0.0000005212 | - | $191,012 |
| Nov-30 2025 | $0.0000005212 | $0.0000005194 | $0.0000005339 | $0.0000005197 | $24 | $212,943 |
| Nov-29 2025 | $0.0000005197 | $0.0000005195 | $0.0000005451 | $0.0000005451 | $45 | $212,319 |
| Nov-28 2025 | $0.0000005451 | $0.0000005451 | $0.0000005592 | $0.0000005565 | $134 | $222,722 |
| Nov-27 2025 | $0.0000005582 | $0.000000534 | $0.0000005782 | $0.000000571 | - | $228,056 |
| Nov-26 2025 | $0.000000571 | $0.0000005084 | $0.0000005729 | $0.0000005084 | $24 | $233,300 |
| Nov-25 2025 | $0.0000005085 | $0.0000004868 | $0.000000518 | $0.0000005122 | - | $207,775 |
| Nov-24 2025 | $0.0000005011 | $0.0000004747 | $0.0000005011 | $0.000000479 | - | $204,730 |
| Nov-23 2025 | $0.000000479 | $0.000000479 | $0.0000005662 | $0.0000005614 | $5,574 | $195,703 |
| Nov-22 2025 | $0.0000005527 | $0.0000005456 | $0.0000005584 | $0.0000005584 | $57 | $225,818 |
| Nov-21 2025 | $0.0000005546 | $0.0000005351 | $0.0000005771 | $0.0000005771 | - | $226,595 |
| Nov-20 2025 | $0.0000005771 | $0.0000005316 | $0.0000006108 | $0.0000005526 | $366 | $235,803 |