Cap Mercado $3.20T
3.74%
Volume 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Moedas
33.846
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gondola (GONDOLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.0000005147 | $0.0000004703 | $0.0000005181 | $0.0000004703 | - | $210,270 |
| Dec-18 2025 | $0.0000004703 | $0.0000004547 | $0.0000004763 | $0.0000004584 | $24 | $192,167 |
| Dec-17 2025 | $0.0000004584 | $0.0000004578 | $0.0000004841 | $0.0000004793 | - | $187,297 |
| Dec-16 2025 | $0.0000004798 | $0.0000004745 | $0.0000004897 | $0.0000004855 | - | $196,024 |
| Dec-15 2025 | $0.000000485 | $0.0000004849 | $0.0000005333 | $0.0000005333 | - | $198,173 |
| Dec-14 2025 | $0.0000005333 | $0.0000005333 | $0.0000005334 | $0.0000005334 | - | $217,900 |
| Dec-13 2025 | $0.0000005334 | $0.0000005236 | $0.0000005334 | $0.0000005255 | - | $217,916 |
| Dec-12 2025 | $0.0000005255 | $0.0000005246 | $0.0000005526 | $0.0000005456 | $60 | $214,722 |
| Dec-11 2025 | $0.0000005488 | $0.0000005323 | $0.0000005567 | $0.0000005567 | - | $224,222 |
| Dec-10 2025 | $0.0000005567 | $0.0000005219 | $0.0000005772 | $0.0000005219 | - | $227,457 |
| Dec-09 2025 | $0.0000005219 | $0.0000005219 | $0.0000005344 | $0.0000005304 | - | $213,251 |
| Dec-08 2025 | $0.0000005301 | $0.000000523 | $0.0000005484 | $0.000000523 | $109 | $216,583 |
| Dec-07 2025 | $0.000000523 | $0.0000005143 | $0.0000005369 | $0.0000005369 | - | $213,685 |
| Dec-06 2025 | $0.0000005336 | $0.0000005304 | $0.000000538 | $0.0000005327 | $40 | $218,021 |
| Dec-05 2025 | $0.0000005326 | $0.0000005326 | $0.0000005601 | $0.0000005595 | $121 | $217,620 |