Cap Mercado $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gondola (GONDOLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000036789 | $0.0000036175 | $0.0000041212 | $0.0000041098 | $6,918 | - |
| Aug-30 2024 | $0.0000041098 | $0.0000039576 | $0.0000042698 | $0.0000042698 | $6,990 | - |
| Aug-29 2024 | $0.0000042522 | $0.000004036 | $0.0000043413 | $0.000004073 | $6,743 | - |
| Aug-28 2024 | $0.0000039562 | $0.0000039562 | $0.0000047045 | $0.0000042052 | $20,057 | - |
| Aug-27 2024 | $0.0000042052 | $0.0000038544 | $0.0000044938 | $0.0000044206 | $36,449 | - |
| Aug-26 2024 | $0.0000044171 | $0.0000044171 | $0.0000055265 | $0.0000055199 | $30,244 | - |
| Aug-25 2024 | $0.0000055377 | $0.000005253 | $0.0000061713 | $0.0000060013 | $36,771 | - |
| Aug-24 2024 | $0.0000059984 | $0.0000057662 | $0.0000062705 | $0.00000596 | $25,092 | - |
| Aug-23 2024 | $0.0000057898 | $0.0000034977 | $0.0000067668 | $0.0000040234 | $72,251 | - |
| Aug-22 2024 | $0.0000040909 | $0.0000030496 | $0.0000041633 | $0.0000041633 | $42,396 | - |
| Aug-21 2024 | $0.0000040349 | $0.0000030577 | $0.0000040349 | $0.0000040166 | $32,689 | - |
| Aug-20 2024 | $0.0000040184 | $0.0000039763 | $0.0000051911 | $0.0000051911 | $46,963 | - |
| Aug-19 2024 | $0.0000046937 | $0.0000028306 | $0.0000046941 | $0.0000035114 | $93,655 | - |
| Aug-18 2024 | $0.000003965 | $0.0000031536 | $0.000004194 | $0.0000041605 | $44,556 | - |
| Aug-17 2024 | $0.0000041605 | $0.0000035437 | $0.0000045804 | $0.0000045804 | $45,066 | - |