Cap Mercado $3.00T
-1.16%
Volume 24h $262.66B
-36.77%
BTC % 54.99%
0.8%
ETH % 10.55%
-3.41%
Moedas
34.179
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gondola (GONDOLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000005402 | $0.0000005346 | $0.0000005502 | $0.0000005502 | - | $220,714 |
| Jan-29 2026 | $0.0000005496 | $0.0000005495 | $0.000000597 | $0.0000005715 | $117 | $224,534 |
| Jan-28 2026 | $0.0000005715 | $0.0000005715 | $0.0000006012 | $0.0000006011 | - | $233,484 |
| Jan-27 2026 | $0.0000006011 | $0.0000005642 | $0.0000006011 | $0.0000005654 | - | $245,573 |
| Jan-26 2026 | $0.0000005654 | $0.000000544 | $0.0000005667 | $0.000000544 | - | $231,011 |
| Jan-25 2026 | $0.0000005515 | $0.0000005438 | $0.0000005803 | $0.0000005801 | - | $225,304 |
| Jan-24 2026 | $0.0000005801 | $0.0000005801 | $0.0000005867 | $0.0000005822 | $229 | $237,019 |
| Jan-23 2026 | $0.0000005822 | $0.0000005648 | $0.0000005884 | $0.00000057 | $545 | $237,858 |
| Jan-22 2026 | $0.00000057 | $0.0000005693 | $0.0000005779 | $0.0000005777 | $3 | $232,879 |
| Jan-21 2026 | $0.0000005777 | $0.0000005535 | $0.0000005861 | $0.0000005799 | $2,048 | $236,012 |
| Jan-20 2026 | $0.0000005799 | $0.0000005799 | $0.0000006228 | $0.0000006228 | - | $236,912 |
| Jan-19 2026 | $0.0000006228 | $0.0000006228 | $0.0000006794 | $0.0000006794 | $141 | $254,450 |
| Jan-18 2026 | $0.0000006808 | $0.0000006491 | $0.0000006815 | $0.0000006491 | - | $278,144 |
| Jan-17 2026 | $0.0000006491 | $0.0000006067 | $0.0000006704 | $0.0000006121 | $3,985 | $265,187 |
| Jan-16 2026 | $0.0000006121 | $0.0000006034 | $0.0000006154 | $0.0000006037 | - | $250,072 |