Cap Mercado $4.11T
2.03%
Volume 24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
Moedas
33.517
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Gondola (GONDOLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000882 | $0.000000882 | $0.0000009225 | $0.0000009177 | - | $360,326 |
| Oct-24 2025 | $0.0000009177 | $0.000000804 | $0.0000009177 | $0.000000853 | - | $374,936 |
| Oct-23 2025 | $0.000000853 | $0.0000008518 | $0.0000008809 | $0.0000008523 | - | $348,506 |
| Oct-22 2025 | $0.0000008523 | $0.000000779 | $0.0000008523 | $0.0000008523 | - | $348,191 |
| Oct-21 2025 | $0.0000008523 | $0.0000008211 | $0.0000008996 | $0.0000008465 | - | $348,216 |
| Oct-20 2025 | $0.0000008465 | $0.0000008367 | $0.0000008631 | $0.0000008379 | - | $345,837 |
| Oct-19 2025 | $0.0000008379 | $0.0000008173 | $0.0000008924 | $0.0000008924 | - | $342,316 |
| Oct-18 2025 | $0.0000008924 | $0.000000877 | $0.000000936 | $0.00000092 | - | $364,583 |
| Oct-17 2025 | $0.00000092 | $0.0000008326 | $0.0000009592 | $0.0000009592 | - | $375,851 |
| Oct-16 2025 | $0.0000009592 | $0.0000009592 | $0.0000010015 | $0.0000010015 | $593 | $391,880 |
| Oct-15 2025 | $0.0000010015 | $0.0000010015 | $0.0000010408 | $0.0000010347 | - | $409,182 |
| Oct-14 2025 | $0.000001035 | $0.0000009957 | $0.0000010482 | $0.0000010287 | $5,494 | $422,833 |
| Oct-13 2025 | $0.0000009069 | $0.0000009069 | $0.0000009834 | $0.000000976 | $3,615 | $370,496 |
| Oct-12 2025 | $0.000000976 | $0.0000008091 | $0.000000976 | $0.0000008383 | $6,157 | $398,755 |
| Oct-11 2025 | $0.0000008383 | $0.0000008383 | $0.0000012167 | $0.0000012156 | - | $342,501 |