Cap Mercado $3.51T
2.79%
Volume 24h $254.12B
-34.77%
BTC % 54.99%
-0.5%
ETH % 11.14%
-0.44%
Moedas
30.685
+26
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Gondola (GONDOLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.0000058298 | $0.0000044979 | $0.0000058298 | $0.0000044979 | $25,266 | $2,381,668 |
| Jan-13 2025 | $0.0000043496 | $0.0000041276 | $0.0000061102 | $0.0000060565 | $23,706 | $1,776,970 |
| Jan-12 2025 | $0.0000060291 | $0.0000058232 | $0.0000060291 | $0.0000058641 | $6,913 | $2,463,103 |
| Jan-11 2025 | $0.0000058244 | $0.000005189 | $0.0000058268 | $0.0000053475 | $21,766 | $2,379,452 |
| Jan-10 2025 | $0.0000053527 | $0.0000037793 | $0.0000053527 | $0.0000037794 | $24,499 | $2,186,768 |
| Jan-09 2025 | $0.0000038784 | $0.000002473 | $0.0000038978 | $0.0000025257 | $40,134 | $1,584,479 |
| Jan-08 2025 | $0.0000024986 | $0.0000024957 | $0.0000032019 | $0.0000032019 | $11,271 | $1,020,783 |
| Jan-07 2025 | $0.0000032019 | $0.000002836 | $0.0000035475 | $0.0000030172 | $32,445 | $1,308,085 |
| Jan-06 2025 | $0.0000029999 | $0.0000027834 | $0.0000035993 | $0.0000035993 | $39,341 | $1,225,569 |
| Jan-05 2025 | $0.0000035993 | $0.0000034996 | $0.0000038562 | $0.0000038562 | $10,861 | $1,470,427 |
| Jan-04 2025 | $0.0000038562 | $0.0000036662 | $0.0000053095 | $0.0000052207 | $49,681 | $1,575,399 |
| Jan-03 2025 | $0.0000052207 | $0.0000040909 | $0.0000055884 | $0.0000041126 | $48,662 | $2,132,817 |
| Jan-02 2025 | $0.0000041118 | $0.0000040948 | $0.0000044307 | $0.0000041842 | $18,448 | $1,679,815 |
| Jan-01 2025 | $0.000004209 | $0.0000025646 | $0.000004209 | $0.000003024 | $67,643 | $1,719,537 |
| Dec-31 2024 | $0.0000031068 | $0.0000031068 | $0.0000047043 | $0.0000043806 | $101,627 | $1,269,226 |