Cap Mercado $4.09T
-0.79%
Volume 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Moedas
32.837
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gondola (GONDOLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000041734 | $0.0000036175 | $0.0000042046 | $0.0000036175 | $9,448 | $1,704,967 |
| Aug-19 2025 | $0.0000036386 | $0.0000033221 | $0.0000036386 | $0.0000034158 | $18,659 | $1,486,498 |
| Aug-18 2025 | $0.0000034158 | $0.0000034158 | $0.0000037525 | $0.0000037525 | - | $1,395,464 |
| Aug-17 2025 | $0.0000037463 | $0.0000034357 | $0.0000037463 | $0.000003441 | $4,275 | $1,530,511 |
| Aug-16 2025 | $0.000003441 | $0.0000033459 | $0.000003441 | $0.0000033459 | - | $1,405,760 |
| Aug-15 2025 | $0.0000033459 | $0.0000033457 | $0.0000036619 | $0.0000034895 | - | $1,366,931 |
| Aug-14 2025 | $0.0000034726 | $0.0000033917 | $0.0000037159 | $0.0000037159 | $7,669 | $1,418,677 |
| Aug-13 2025 | $0.0000037159 | $0.0000036448 | $0.0000048421 | $0.0000048421 | $31,603 | $1,518,063 |
| Aug-12 2025 | $0.0000048183 | $0.0000041154 | $0.0000049748 | $0.0000046603 | $60,513 | $1,968,432 |
| Aug-11 2025 | $0.0000040011 | $0.0000031953 | $0.0000043754 | $0.0000031953 | $37,538 | $1,634,577 |
| Aug-10 2025 | $0.0000031855 | $0.0000031855 | $0.000003686 | $0.0000036843 | - | $1,301,407 |
| Aug-09 2025 | $0.0000036843 | $0.0000031717 | $0.0000039763 | $0.0000031717 | - | $1,505,177 |
| Aug-08 2025 | $0.0000031717 | $0.0000025525 | $0.0000031717 | $0.0000025807 | $16,192 | $1,295,751 |
| Aug-07 2025 | $0.0000025222 | $0.0000021263 | $0.0000025222 | $0.0000021602 | - | $1,030,406 |
| Aug-06 2025 | $0.0000021675 | $0.0000017467 | $0.0000023025 | $0.0000017865 | $17,385 | $885,517 |