Cap Mercado $3.45T
-0.03%
Volume 24h $199.54B
BTC % 55.06%
0.3%
ETH % 11.01%
-0.09%
Moedas
33.670
+2
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Gondola (GONDOLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000005896 | $0.0000005861 | $0.0000006113 | $0.0000006111 | $19 | $240,896 |
| Nov-13 2025 | $0.0000006111 | $0.0000006111 | $0.0000006941 | $0.0000006686 | - | $249,673 |
| Nov-12 2025 | $0.0000006686 | $0.0000006686 | $0.0000007014 | $0.0000007014 | - | $273,154 |
| Nov-11 2025 | $0.0000007014 | $0.0000007014 | $0.0000007507 | $0.0000007384 | - | $286,569 |
| Nov-10 2025 | $0.0000007384 | $0.0000007278 | $0.0000007602 | $0.0000007278 | - | $301,674 |
| Nov-09 2025 | $0.0000007278 | $0.0000006617 | $0.0000007278 | $0.0000006617 | $3 | $297,360 |
| Nov-08 2025 | $0.0000006603 | $0.0000006603 | $0.0000006851 | $0.0000006851 | - | $269,774 |
| Nov-07 2025 | $0.0000006852 | $0.0000006407 | $0.0000006852 | $0.000000641 | - | $279,951 |
| Nov-06 2025 | $0.0000006398 | $0.0000006398 | $0.0000006735 | $0.0000006735 | - | $261,389 |
| Nov-05 2025 | $0.0000006747 | $0.0000005983 | $0.0000006889 | $0.0000005983 | $617 | $275,656 |
| Nov-04 2025 | $0.0000005983 | $0.0000005982 | $0.0000007814 | $0.0000007814 | $43 | $244,437 |
| Nov-03 2025 | $0.000000792 | $0.0000007516 | $0.0000008551 | $0.0000008537 | $13 | $323,558 |
| Nov-02 2025 | $0.0000008537 | $0.0000008536 | $0.0000008653 | $0.0000008653 | $6 | $348,767 |
| Nov-01 2025 | $0.0000008653 | $0.0000008653 | $0.0000008976 | $0.0000008976 | - | $353,514 |
| Oct-31 2025 | $0.0000008976 | $0.0000008562 | $0.0000008976 | $0.0000008564 | - | $366,722 |