Cap Mercado $3.35T
3.84%
Volume 24h $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GOMDori (GOMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.0000005922 | $0.0000005922 | $0.0000005922 | $0.0000005922 | - | - |
| Jun-03 2025 | $0.0000005922 | $0.0000005922 | $0.0000005922 | $0.0000005922 | - | - |
| Jun-02 2025 | $0.0000005922 | $0.0000005922 | $0.0000005922 | $0.0000005922 | - | - |
| Jun-01 2025 | $0.0000005922 | $0.0000005922 | $0.0000005922 | $0.0000005922 | - | - |
| May-31 2025 | $0.0000005922 | $0.0000005922 | $0.0000005922 | $0.0000005922 | - | - |
| May-30 2025 | $0.0000005922 | $0.0000005922 | $0.0000005922 | $0.0000005922 | - | - |
| May-29 2025 | $0.0000005922 | $0.000000592 | $0.0000009489 | $0.0000009 | - | - |
| May-28 2025 | $0.0000007321 | $0.0000007321 | $0.0000013985 | $0.0000012355 | $29,919 | - |
| May-27 2025 | $0.0000014005 | $0.0000010804 | $0.0000018337 | $0.0000018337 | $66,139 | - |
| May-26 2025 | $0.0000018335 | $0.0000014716 | $0.0000020467 | $0.0000015236 | $2,738 | - |
| May-25 2025 | $0.0000021917 | $0.0000017161 | $0.0000023793 | $0.0000019914 | $2,110 | - |
| May-24 2025 | $0.0000019916 | $0.0000015003 | $0.0000022556 | $0.0000020736 | $6,199 | - |
| May-23 2025 | $0.000002204 | $0.000001406 | $0.0000024349 | $0.000002315 | $29,579 | - |
| May-22 2025 | $0.0000023755 | $0.0000020134 | $0.0000051549 | $0.0000051549 | $36,088 | - |
| May-21 2025 | $0.0000051899 | $0.0000049944 | $0.0000053055 | $0.0000052428 | $24,928 | - |