Cap Mercado $2.21T
-7.19%
Volume 24h $178.48B
26.12%
BTC % 52.51%
-0.32%
ETH % 13.29%
-2.93%
Moedas
28.612
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GOMDori (GOMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00003876 | $0.00003745 | $0.00003958 | $0.00003745 | $17,353 | - |
| Aug-26 2024 | $0.00003887 | $0.00003777 | $0.00004719 | $0.00003826 | $71,117 | - |
| Aug-25 2024 | $0.00003872 | $0.00003687 | $0.00003876 | $0.00003687 | $12,391 | - |
| Aug-24 2024 | $0.00003654 | $0.00003602 | $0.00003915 | $0.00003915 | $13,929 | - |
| Aug-23 2024 | $0.00003774 | $0.00003601 | $0.00003819 | $0.000037 | $13,024 | - |
| Aug-22 2024 | $0.00003646 | $0.00003546 | $0.00003881 | $0.00003821 | $12,840 | - |
| Aug-21 2024 | $0.00003814 | $0.00003522 | $0.00003814 | $0.00003693 | $24,716 | - |
| Aug-20 2024 | $0.00003739 | $0.000037 | $0.00003977 | $0.00003938 | $20,012 | - |
| Aug-19 2024 | $0.00003726 | $0.00003651 | $0.0000397 | $0.0000397 | $34,596 | - |
| Aug-18 2024 | $0.0000403 | $0.00003971 | $0.00005249 | $0.00005119 | $112,841 | - |
| Aug-17 2024 | $0.00004961 | $0.00003761 | $0.00005119 | $0.00003845 | $207,324 | - |
| Aug-16 2024 | $0.00003895 | $0.00003281 | $0.00004195 | $0.00003605 | $63,816 | - |
| Aug-15 2024 | $0.0000369 | $0.0000369 | $0.00003982 | $0.00003869 | $21,464 | - |
| Aug-14 2024 | $0.00003939 | $0.00003869 | $0.00004103 | $0.00003989 | $24,624 | - |
| Aug-13 2024 | $0.0000401 | $0.00003996 | $0.00004317 | $0.00004197 | $24,023 | - |