Cap Mercado $2.22T
1.76%
Volume 24h $124.89B
-19.18%
BTC % 52.72%
1.08%
ETH % 14.11%
-0.56%
Moedas
28.488
+13
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de GOMDori (GOMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000369 | $0.0000369 | $0.00003982 | $0.00003869 | $21,464 | - |
| Aug-14 2024 | $0.00003939 | $0.00003869 | $0.00004103 | $0.00003989 | $24,624 | - |
| Aug-13 2024 | $0.0000401 | $0.00003996 | $0.00004317 | $0.00004197 | $24,023 | - |
| Aug-12 2024 | $0.00004207 | $0.00004021 | $0.00004416 | $0.00004391 | $32,846 | - |
| Aug-11 2024 | $0.00004431 | $0.00004372 | $0.00004718 | $0.00004718 | $71,777 | - |
| Aug-10 2024 | $0.00004724 | $0.00004666 | $0.00004908 | $0.0000489 | $24,233 | - |
| Aug-09 2024 | $0.0000489 | $0.0000472 | $0.00005202 | $0.00004783 | $62,010 | - |
| Aug-08 2024 | $0.00004871 | $0.00004588 | $0.00004871 | $0.00004588 | $43,737 | - |
| Aug-07 2024 | $0.00004575 | $0.00004575 | $0.00004807 | $0.00004618 | $37,200 | - |
| Aug-06 2024 | $0.00004614 | $0.00004361 | $0.00004923 | $0.00004376 | $62,715 | - |
| Aug-05 2024 | $0.00004508 | $0.00003989 | $0.00004847 | $0.00004847 | $97,585 | - |
| Aug-04 2024 | $0.0000481 | $0.00004757 | $0.00005333 | $0.00004804 | $62,064 | - |
| Aug-03 2024 | $0.00004865 | $0.00004756 | $0.00005455 | $0.00005162 | $62,039 | - |
| Aug-02 2024 | $0.00005093 | $0.00005044 | $0.00005721 | $0.00005554 | $115,524 | - |
| Aug-01 2024 | $0.00005528 | $0.00005367 | $0.00006289 | $0.00005811 | $94,102 | - |