Cap Mercado $2.64T
8%
Volume 24h $327.40B
49.11%
BTC % 55.8%
0.48%
ETH % 11.82%
-1.43%
Moedas
29.413
+12
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de GOMDori (GOMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00002753 | $0.00002686 | $0.00002823 | $0.00002816 | $7,067 | - |
| Nov-04 2024 | $0.0000281 | $0.00002683 | $0.0000281 | $0.00002793 | $5,068 | - |
| Nov-03 2024 | $0.00002833 | $0.0000274 | $0.00002905 | $0.00002819 | $2,060 | - |
| Nov-02 2024 | $0.00002868 | $0.00002792 | $0.00002938 | $0.00002881 | $2,934 | - |
| Nov-01 2024 | $0.00002886 | $0.00002797 | $0.00002961 | $0.00002895 | $7,020 | - |
| Oct-31 2024 | $0.00002896 | $0.00002896 | $0.00003099 | $0.00002979 | $6,133 | - |
| Oct-30 2024 | $0.00002986 | $0.00002898 | $0.00003049 | $0.00002963 | $8,712 | - |
| Oct-29 2024 | $0.00002963 | $0.00002909 | $0.00003159 | $0.00002941 | $9,979 | - |
| Oct-28 2024 | $0.00003072 | $0.00002941 | $0.00003164 | $0.0000308 | $7,140 | - |
| Oct-27 2024 | $0.0000313 | $0.00003 | $0.0000315 | $0.00003058 | $6,681 | - |
| Oct-26 2024 | $0.00003009 | $0.00002981 | $0.00003254 | $0.00003254 | $29,412 | - |
| Oct-25 2024 | $0.00003321 | $0.00002873 | $0.00003446 | $0.00003109 | $74,706 | - |
| Oct-24 2024 | $0.00002974 | $0.00002838 | $0.0000312 | $0.00002891 | $4,934 | - |
| Oct-23 2024 | $0.00002891 | $0.00002791 | $0.00003006 | $0.00003006 | $7,779 | - |
| Oct-22 2024 | $0.00003006 | $0.00002922 | $0.00003283 | $0.00003283 | $16,403 | - |