Cap Mercado $4.02T
-3.1%
Volume 24h $329.75B
11.99%
BTC % 55.07%
-0.45%
ETH % 11.89%
-0.75%
Moedas
33.562
+12
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Golos Blockchain (GLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $0.00078699 | $0.00078699 | $0.00078699 | $0.00078699 | - | $364,168 |
| Jul-28 2025 | $0.00078699 | $0.00078699 | $0.00078699 | $0.00078699 | - | $364,121 |
| Jul-27 2025 | $0.00078699 | $0.00078699 | $0.00078699 | $0.00078699 | - | $363,995 |
| Jul-26 2025 | $0.00078699 | $0.00078699 | $0.00078699 | $0.00078699 | - | $363,870 |
| Jul-25 2025 | $0.00078699 | $0.00078699 | $0.00078699 | $0.00078699 | - | $363,745 |
| Jul-24 2025 | $0.00078699 | $0.00078699 | $0.00078699 | $0.00078699 | - | $363,620 |
| Jul-23 2025 | $0.00078699 | $0.00078699 | $0.00078715 | $0.00078707 | - | $363,494 |
| Jul-22 2025 | $0.00078699 | $0.00078691 | $0.00078715 | $0.00078715 | $14 | $363,370 |
| Jul-21 2025 | $0.00078715 | $0.00078683 | $0.00078715 | $0.00078707 | - | $363,317 |
| Jul-20 2025 | $0.00078715 | $0.00067887 | $0.00078715 | $0.00067887 | $149 | $363,192 |
| Jul-19 2025 | $0.00067887 | $0.00067887 | $0.00067914 | $0.000679 | - | $313,123 |
| Jul-18 2025 | $0.00067914 | $0.00067894 | $0.00067914 | $0.00067907 | $15 | $313,140 |
| Jul-17 2025 | $0.00067907 | $0.00067873 | $0.00067907 | $0.00067894 | - | $313,000 |
| Jul-16 2025 | $0.00067894 | $0.0006786 | $0.00067907 | $0.00067873 | $13 | $312,830 |
| Jul-15 2025 | $0.00067873 | $0.0006786 | $0.0006788 | $0.00067873 | $14 | $312,628 |