Cap Mercado $2.62T
0.95%
Volume 24h $113.67B
-56.05%
BTC % 54.62%
0.16%
ETH % 9.66%
0.1%
Moedas
34.341
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Goldfish Gold (GGBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $5.023 | $5.008 | $5.036 | $5.027 | $254,202 | - |
| Mar-13 2026 | $5.027 | $5.024 | $5.095 | $5.095 | $237,608 | - |
| Mar-12 2026 | $5.092 | $5.092 | $5.213 | $5.207 | $256,337 | - |
| Mar-11 2026 | $5.207 | $5.202 | $5.221 | $5.219 | $239,605 | - |
| Mar-10 2026 | $5.220 | $5.115 | $5.220 | $5.124 | $263,278 | - |
| Mar-09 2026 | $5.126 | $5.069 | $5.153 | $5.153 | $298,174 | - |
| Mar-08 2026 | $5.153 | $5.128 | $5.154 | $5.131 | $221,816 | - |
| Mar-07 2026 | $5.134 | $5.107 | $5.137 | $5.110 | $209,177 | - |
| Mar-06 2026 | $5.111 | $5.096 | $5.118 | $5.109 | $204,460 | - |
| Mar-05 2026 | $5.105 | $5.083 | $5.106 | $5.083 | $229,600 | - |
| Mar-04 2026 | $5.085 | $5.016 | $5.086 | $5.016 | $252,429 | - |
| Mar-03 2026 | $5.022 | $5.017 | $5.278 | $5.264 | $236,461 | - |
| Mar-02 2026 | $5.255 | $5.008 | $5.352 | $5.024 | $212,120 | - |
| Mar-01 2026 | $5.026 | $5.016 | $5.092 | $5.069 | $165,728 | - |
| Feb-28 2026 | $5.073 | $5.026 | $5.095 | $5.057 | $243,698 | - |