Cap Mercado $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Moedas
29.449
+12
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Golden Zen Token (GZT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-10 2024 | $0.442964 | $0.442964 | $0.442964 | $0.442964 | - | - |
| Jul-09 2024 | $0.442964 | $0.442964 | $0.442964 | $0.442964 | - | - |
| Jul-08 2024 | $0.442964 | $0.442964 | $0.442964 | $0.442964 | - | - |
| Jul-07 2024 | $0.442964 | $0.442964 | $0.442964 | $0.442964 | - | - |
| Jul-06 2024 | $0.442964 | $0.442964 | $0.442964 | $0.442964 | - | - |
| Jul-05 2024 | $0.442964 | $0.442964 | $0.442964 | $0.442964 | - | - |
| Jul-04 2024 | $0.442964 | $0.442964 | $0.442964 | $0.442964 | - | - |
| Jul-03 2024 | $0.442964 | $0.442964 | $0.442964 | $0.442964 | - | - |
| Jul-02 2024 | $0.442964 | $0.441741 | $0.442964 | $0.441741 | $1,695 | - |
| Jul-01 2024 | $0.441741 | $0.441741 | $0.441741 | $0.441741 | - | - |
| Jun-30 2024 | $0.441741 | $0.441741 | $0.44726 | $0.44726 | $254 | - |
| Jun-29 2024 | $0.44726 | $0.44726 | $0.44726 | $0.44726 | - | - |
| Jun-28 2024 | $0.44726 | $0.44726 | $0.455547 | $0.455547 | $45 | - |
| Jun-27 2024 | $0.455547 | $0.447312 | $0.455547 | $0.447312 | $178 | - |
| Jun-26 2024 | $0.447312 | $0.447312 | $0.461595 | $0.461595 | $274 | - |