Cap Mercado $4.09T
-2.49%
Volume 24h $373.27B
-2.19%
BTC % 55.2%
0.16%
ETH % 12.27%
-1.46%
Moedas
32.814
+17
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Golden Magfi (GMFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00080847 | $0.00080731 | $0.00081254 | $0.00081146 | $17,490 | - |
| Aug-17 2025 | $0.00081052 | $0.00080652 | $0.00081236 | $0.00080662 | $18,131 | - |
| Aug-16 2025 | $0.00080859 | $0.00080752 | $0.00081256 | $0.00081155 | $17,138 | - |
| Aug-15 2025 | $0.00080952 | $0.00080653 | $0.00081252 | $0.0008107 | $18,667 | - |
| Aug-14 2025 | $0.0008075 | $0.00080721 | $0.0008122 | $0.0008122 | $18,148 | - |
| Aug-13 2025 | $0.0008095 | $0.0008079 | $0.00081232 | $0.00080979 | $18,031 | - |
| Aug-12 2025 | $0.00081178 | $0.00080692 | $0.00081178 | $0.00081003 | $18,185 | - |
| Aug-11 2025 | $0.00081197 | $0.00080686 | $0.00081215 | $0.00080826 | $18,591 | - |
| Aug-10 2025 | $0.00080824 | $0.00080616 | $0.00081145 | $0.00080835 | $17,643 | - |
| Aug-09 2025 | $0.00080827 | $0.00080702 | $0.00081231 | $0.00080908 | $17,885 | - |
| Aug-08 2025 | $0.00081114 | $0.00080715 | $0.00081216 | $0.00080724 | $17,123 | - |
| Aug-07 2025 | $0.00080727 | $0.00080711 | $0.00081022 | $0.0008081 | $17,744 | - |
| Aug-06 2025 | $0.00081014 | $0.00080688 | $0.00081094 | $0.00080888 | $17,297 | - |
| Aug-05 2025 | $0.00080795 | $0.0008069 | $0.00081109 | $0.00080696 | $17,676 | - |
| Aug-04 2025 | $0.00080806 | $0.00080695 | $0.0008123 | $0.000807 | $18,372 | - |