Cap Mercado $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Golden Magfi (GMFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.083173 | $0.082834 | $0.085617 | $0.083337 | $11,859 | - |
| Aug-30 2024 | $0.083064 | $0.082945 | $0.085551 | $0.084429 | $10,995 | - |
| Aug-29 2024 | $0.083646 | $0.083283 | $0.085679 | $0.085005 | $11,196 | - |
| Aug-28 2024 | $0.084663 | $0.082792 | $0.085225 | $0.083701 | $11,437 | - |
| Aug-27 2024 | $0.08414 | $0.078006 | $0.085654 | $0.082929 | $11,439 | - |
| Aug-26 2024 | $0.084511 | $0.083387 | $0.085448 | $0.084344 | $10,886 | - |
| Aug-25 2024 | $0.083162 | $0.082915 | $0.085279 | $0.084289 | $11,663 | - |
| Aug-24 2024 | $0.084628 | $0.082916 | $0.08578 | $0.083147 | $10,693 | - |
| Aug-23 2024 | $0.083133 | $0.078919 | $0.086091 | $0.084129 | $6,774 | - |
| Aug-22 2024 | $0.079183 | $0.078789 | $0.085939 | $0.084175 | $10,852 | - |
| Aug-21 2024 | $0.081704 | $0.079151 | $0.08571 | $0.08571 | $10,957 | - |
| Aug-20 2024 | $0.080492 | $0.079048 | $0.085687 | $0.079221 | $11,205 | - |
| Aug-19 2024 | $0.080929 | $0.076685 | $0.097543 | $0.085389 | $11,317 | - |
| Aug-18 2024 | $0.092442 | $0.07891 | $0.09652 | $0.090019 | $3,078 | - |
| Aug-17 2024 | $0.090008 | $0.072749 | $0.090058 | $0.072751 | $9 | - |