Cap Mercado $4.48T
0.8%
Volume 24h $370.32B
28.96%
BTC % 54.58%
0.01%
ETH % 12.13%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Golden Magfi (GMFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00081604 | $0.00081604 | $0.00081604 | $0.00081604 | - | - |
| Oct-03 2025 | $0.00081604 | $0.00081604 | $0.00081604 | $0.00081604 | - | - |
| Oct-02 2025 | $0.00081604 | $0.00081604 | $0.00081604 | $0.00081604 | - | - |
| Oct-01 2025 | $0.00081604 | $0.00081604 | $0.00081604 | $0.00081604 | - | - |
| Sep-30 2025 | $0.00081596 | $0.00081596 | $0.00081661 | $0.00081656 | $539 | - |
| Sep-29 2025 | $0.00081132 | $0.00081101 | $0.00081727 | $0.00081342 | $16,983 | - |
| Sep-28 2025 | $0.00081323 | $0.00081132 | $0.00081735 | $0.00081536 | $18,160 | - |
| Sep-27 2025 | $0.00081638 | $0.00081135 | $0.00081756 | $0.00081442 | $17,992 | - |
| Sep-26 2025 | $0.00081635 | $0.00081131 | $0.00081737 | $0.00081543 | $18,601 | - |
| Sep-25 2025 | $0.00081236 | $0.00081109 | $0.00081758 | $0.00081327 | $18,884 | - |
| Sep-24 2025 | $0.0008144 | $0.0008111 | $0.0008173 | $0.00081723 | $17,750 | - |
| Sep-23 2025 | $0.00081722 | $0.00081224 | $0.00081752 | $0.00081667 | $17,779 | - |
| Sep-22 2025 | $0.00081476 | $0.00081142 | $0.00081773 | $0.0008124 | $18,478 | - |
| Sep-21 2025 | $0.00081543 | $0.00081454 | $0.0008176 | $0.00081736 | $18,209 | - |
| Sep-20 2025 | $0.00081744 | $0.00081127 | $0.00081751 | $0.00081648 | $18,008 | - |