Cap Mercado $2.27T
1.33%
Volume 24h $122.08B
30.2%
BTC % 52.42%
0.17%
ETH % 14.06%
-1.06%
Moedas
28.508
+15
Trocas
885
Última atualização
59 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00059988 | $0.00059988 | $0.00059988 | $0.00059988 | - | - |
Aug-06 2024 | $0.00059988 | $0.00059988 | $0.00059988 | $0.00059988 | - | - |
Aug-05 2024 | $0.00059988 | $0.00059988 | $0.00059988 | $0.00059988 | - | - |
Aug-04 2024 | $0.00059988 | $0.00059988 | $0.00059988 | $0.00059988 | - | - |
Aug-03 2024 | $0.00059988 | $0.00059988 | $0.00059988 | $0.00059988 | - | - |
Aug-02 2024 | $0.00059988 | $0.00059988 | $0.00059988 | $0.00059988 | - | - |
Aug-01 2024 | $0.00059988 | $0.00059988 | $0.00059988 | $0.00059988 | - | - |
Jul-31 2024 | $0.00059988 | $0.00059988 | $0.00059988 | $0.00059988 | - | - |
Jul-30 2024 | $0.00059988 | $0.00059977 | $0.00060002 | $0.00059993 | - | - |
Jul-29 2024 | $0.00059992 | $0.00059986 | $0.00060009 | $0.00059999 | $488 | - |
Jul-28 2024 | $0.0006 | $0.00059991 | $0.00060009 | $0.00060008 | $489 | - |
Jul-27 2024 | $0.00060004 | $0.00059997 | $0.00070012 | $0.00070012 | $666 | - |
Jul-26 2024 | $0.00070009 | $0.00069991 | $0.00079998 | $0.0007998 | $126 | - |
Jul-25 2024 | $0.00079974 | $0.00079966 | $0.00080018 | $0.00079981 | $10 | - |
Jul-24 2024 | $0.0007998 | $0.0007998 | $0.00080024 | $0.00080001 | $10 | - |