Cap Mercado $2.29T
1.54%
Volume 24h $78.11B
BTC % 52.67%
-0.28%
ETH % 13.96%
0.71%
Moedas
28.430
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GOLD (GOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $124,497,278,227 | $121,993,818,455 | $132,060,307,942 | $132,060,307,942 | $69 | - |
| Aug-09 2024 | $132,100,393,480 | $130,296,151,994 | $151,556,785,671 | $130,321,938,785 | $183 | - |
| Aug-08 2024 | $130,313,865,793 | $119,147,759,314 | $140,327,752,970 | $119,220,561,064 | $398 | - |
| Aug-07 2024 | $119,216,359,029 | $118,391,300,351 | $119,527,871,146 | $119,093,708,338 | $69 | - |
| Aug-06 2024 | $118,954,387,193 | $118,907,240,386 | $158,222,539,753 | $158,222,539,753 | $453 | - |
| Aug-05 2024 | $158,232,528,340 | $158,083,560,039 | $160,186,743,987 | $159,906,787,918 | $194 | - |
| Aug-04 2024 | $169,842,234,300 | $153,868,522,881 | $170,223,490,650 | $153,868,522,881 | $105 | - |
| Aug-03 2024 | $153,269,301,662 | $151,788,220,108 | $161,204,582,882 | $161,172,269,519 | $54 | - |
| Aug-02 2024 | $161,246,625,494 | $156,284,673,056 | $161,405,406,568 | $156,438,188,558 | $102 | - |
| Aug-01 2024 | $157,489,229,940 | $157,458,032,687 | $178,969,681,461 | $174,824,783,352 | $489 | - |
| Jul-31 2024 | $154,257,239,113 | $154,257,239,113 | $162,780,186,502 | $162,780,186,502 | $192 | - |
| Jul-30 2024 | $163,786,641,831 | $150,255,895,437 | $165,652,104,150 | $151,418,300,281 | $187 | - |
| Jul-29 2024 | $151,419,325,217 | $148,326,772,959 | $156,219,697,731 | $148,327,391,885 | $914 | - |
| Jul-28 2024 | $148,323,673,620 | $133,608,028,039 | $194,554,226,506 | $174,653,955,614 | $12,640 | - |
| Jul-27 2024 | $175,073,058,116 | $155,923,184,375 | $181,894,094,166 | $156,144,790,558 | $10,226 | - |