Cap Mercado $2.97T
6.45%
Volume 24h $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
Moedas
29.452
+2
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de GOLD (GOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $91,930,050,482 | $88,034,308,681 | $107,143,211,440 | $107,143,211,440 | $1,124 | - |
| Nov-08 2024 | $107,151,633,510 | $89,395,315,506 | $107,151,633,510 | $92,650,980,399 | $989 | - |
| Nov-07 2024 | $98,369,334,929 | $82,730,840,425 | $98,533,963,097 | $84,044,960,548 | $751 | - |
| Nov-06 2024 | $89,470,500,635 | $61,732,432,933 | $106,291,254,588 | $105,218,313,262 | $5,216 | - |
| Nov-05 2024 | $103,411,685,480 | $97,242,337,624 | $114,917,241,337 | $113,432,607,083 | $847 | - |
| Nov-04 2024 | $113,440,189,414 | $95,429,530,967 | $114,893,708,689 | $100,068,678,171 | $1,450 | - |
| Nov-03 2024 | $100,058,669,185 | $89,958,418,441 | $114,150,036,344 | $94,280,044,089 | $822 | - |
| Nov-02 2024 | $94,286,974,606 | $89,566,043,557 | $100,157,389,217 | $100,157,389,217 | $499 | - |
| Nov-01 2024 | $100,166,453,052 | $98,724,186,671 | $124,860,036,068 | $121,028,884,648 | $718 | - |
| Oct-31 2024 | $121,045,203,970 | $101,268,978,212 | $139,977,543,761 | $101,268,978,212 | $1,141 | - |
| Oct-30 2024 | $101,261,243,171 | $98,977,517,786 | $111,060,623,199 | $99,176,589,501 | $480 | - |
| Oct-29 2024 | $99,156,941,831 | $85,040,790,890 | $103,480,005,962 | $85,040,790,890 | $482 | - |
| Oct-28 2024 | $90,377,634,316 | $90,058,543,633 | $103,675,946,421 | $101,369,497,352 | $629 | - |
| Oct-27 2024 | $101,400,303,439 | $95,072,332,817 | $110,950,165,181 | $103,764,908,889 | $384 | - |
| Oct-26 2024 | $103,770,020,165 | $97,363,883,531 | $106,554,308,558 | $102,030,894,826 | $496 | - |