Cap Mercado $2.17T
-0.13%
Volume 24h $150.23B
23.17%
BTC % 52.91%
-0.03%
ETH % 13.62%
-0.14%
Moedas
28.684
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GOLD (GOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $138,162,839,843 | $131,693,106,964 | $138,162,839,843 | $138,041,538,365 | $219 | - |
| Sep-02 2024 | $139,271,177,581 | $137,952,882,616 | $150,525,381,786 | $150,525,381,786 | $836 | - |
| Sep-01 2024 | $152,250,585,636 | $127,358,817,030 | $156,541,398,856 | $130,319,782,538 | $180 | - |
| Aug-31 2024 | $129,550,117,065 | $129,381,222,873 | $146,243,406,099 | $137,037,398,724 | $1,870 | - |
| Aug-30 2024 | $135,926,682,487 | $122,077,705,869 | $138,663,710,312 | $135,190,987,008 | $878 | - |
| Aug-29 2024 | $143,554,989,622 | $143,554,989,622 | $155,103,177,125 | $153,697,412,659 | $135 | - |
| Aug-28 2024 | $154,715,380,866 | $153,676,325,155 | $157,189,436,448 | $156,742,486,151 | $324 | - |
| Aug-27 2024 | $157,663,806,874 | $130,519,396,442 | $165,599,491,795 | $131,041,337,564 | $175 | - |
| Aug-26 2024 | $131,242,843,542 | $127,398,715,578 | $167,075,859,512 | $167,075,859,512 | $2,241 | - |
| Aug-25 2024 | $167,082,888,443 | $158,013,086,626 | $167,082,888,443 | $163,425,874,743 | $241 | - |
| Aug-24 2024 | $163,433,299,405 | $140,766,086,311 | $163,461,258,507 | $140,810,808,795 | $526 | - |
| Aug-23 2024 | $142,424,514,193 | $121,272,738,564 | $142,424,514,193 | $123,097,184,143 | $230 | - |
| Aug-22 2024 | $123,116,538,700 | $103,249,039,365 | $123,215,216,388 | $110,131,529,892 | $887 | - |
| Aug-21 2024 | $110,034,916,935 | $93,522,447,393 | $127,449,101,546 | $127,036,418,590 | $951 | - |
| Aug-20 2024 | $127,040,136,412 | $121,684,968,481 | $128,619,867,195 | $128,607,005,985 | $254 | - |