Cap Mercado $2.14T
0.91%
Volume 24h $131.48B
0.14%
BTC % 52.82%
-0.34%
ETH % 13.57%
0.88%
Moedas
28.684
+6
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-04 2024 | $136,776,073,295 | $131,432,298,773 | $143,980,140,706 | $143,454,384,479 | $307 | - |
Sep-03 2024 | $138,162,839,843 | $131,693,106,964 | $138,162,839,843 | $138,041,538,365 | $219 | - |
Sep-02 2024 | $139,271,177,581 | $137,952,882,616 | $150,525,381,786 | $150,525,381,786 | $836 | - |
Sep-01 2024 | $152,250,585,636 | $127,358,817,030 | $156,541,398,856 | $130,319,782,538 | $180 | - |
Aug-31 2024 | $129,550,117,065 | $129,381,222,873 | $146,243,406,099 | $137,037,398,724 | $1,870 | - |
Aug-30 2024 | $135,926,682,487 | $122,077,705,869 | $138,663,710,312 | $135,190,987,008 | $878 | - |
Aug-29 2024 | $143,554,989,622 | $143,554,989,622 | $155,103,177,125 | $153,697,412,659 | $135 | - |
Aug-28 2024 | $154,715,380,866 | $153,676,325,155 | $157,189,436,448 | $156,742,486,151 | $324 | - |
Aug-27 2024 | $157,663,806,874 | $130,519,396,442 | $165,599,491,795 | $131,041,337,564 | $175 | - |
Aug-26 2024 | $131,242,843,542 | $127,398,715,578 | $167,075,859,512 | $167,075,859,512 | $2,241 | - |
Aug-25 2024 | $167,082,888,443 | $158,013,086,626 | $167,082,888,443 | $163,425,874,743 | $241 | - |
Aug-24 2024 | $163,433,299,405 | $140,766,086,311 | $163,461,258,507 | $140,810,808,795 | $526 | - |
Aug-23 2024 | $142,424,514,193 | $121,272,738,564 | $142,424,514,193 | $123,097,184,143 | $230 | - |
Aug-22 2024 | $123,116,538,700 | $103,249,039,365 | $123,215,216,388 | $110,131,529,892 | $887 | - |
Aug-21 2024 | $110,034,916,935 | $93,522,447,393 | $127,449,101,546 | $127,036,418,590 | $951 | - |