Cap Mercado $2.60T
-2.05%
Volume 24h $159.15B
-7.79%
BTC % 54.51%
-0.55%
ETH % 10.13%
-0.49%
Moedas
34.482
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gold Park (GPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00620377 | $0.00535174 | $0.00636406 | $0.00572151 | $129,076 | - |
| Apr-10 2026 | $0.00572568 | $0.00499957 | $0.00578261 | $0.00499957 | $118,955 | - |
| Apr-09 2026 | $0.00500321 | $0.00499923 | $0.00500365 | $0.0050025 | $121,903 | - |
| Apr-08 2026 | $0.00500031 | $0.0049637 | $0.00503863 | $0.0050298 | $93,170 | - |
| Apr-07 2026 | $0.0050369 | $0.00496334 | $0.00503842 | $0.00496442 | $81,555 | - |
| Apr-06 2026 | $0.00496415 | $0.00496215 | $0.00503429 | $0.00500535 | $80,149 | - |
| Apr-05 2026 | $0.00502189 | $0.00496195 | $0.00503732 | $0.00502115 | $99,447 | - |
| Apr-04 2026 | $0.00503832 | $0.00496395 | $0.00503832 | $0.00501714 | $100,503 | - |
| Apr-03 2026 | $0.00503539 | $0.00496511 | $0.00503656 | $0.00503341 | $82,984 | - |
| Apr-02 2026 | $0.0050057 | $0.00496295 | $0.00503741 | $0.00497346 | $101,684 | - |
| Apr-01 2026 | $0.00496367 | $0.00496243 | $0.00503878 | $0.00502634 | $101,548 | - |
| Mar-31 2026 | $0.0049746 | $0.00495993 | $0.00504 | $0.00500565 | $91,114 | - |
| Mar-30 2026 | $0.00501368 | $0.0049573 | $0.00503273 | $0.00501654 | $89,430 | - |
| Mar-29 2026 | $0.00503275 | $0.0049618 | $0.00503327 | $0.00497093 | $99,088 | - |
| Mar-28 2026 | $0.00501535 | $0.00495867 | $0.005035 | $0.00496477 | $103,179 | - |