Cap Mercado $2.54T
-1.26%
Volume 24h $154.91B
18.81%
BTC % 54.02%
0.24%
ETH % 9.78%
-1.73%
Moedas
34.363
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gold Park (GPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00554259 | $0.00545941 | $0.00554259 | $0.00550375 | $5,334 | - |
| Mar-21 2026 | $0.00550844 | $0.00548848 | $0.00554898 | $0.00550564 | $54,577 | - |
| Mar-20 2026 | $0.00550009 | $0.00550009 | $0.00553653 | $0.00550043 | $51,125 | - |
| Mar-19 2026 | $0.0055347 | $0.00549912 | $0.00604407 | $0.00600529 | $59,372 | - |
| Mar-18 2026 | $0.00601412 | $0.00568242 | $0.00704492 | $0.00699526 | $102,405 | - |
| Mar-17 2026 | $0.00695252 | $0.00583883 | $0.00893674 | $0.00599991 | $55,966 | - |
| Mar-16 2026 | $0.00600001 | $0.00583947 | $0.00760137 | $0.00760137 | $785 | - |
| Mar-15 2026 | $0.00760111 | $0.00520014 | $0.00760111 | $0.00520042 | $128 | - |
| Mar-14 2026 | $0.00520046 | $0.00515036 | $0.00520149 | $0.00515036 | $41 | - |
| Mar-13 2026 | $0.00515058 | $0.00514885 | $0.00516039 | $0.00515998 | $35 | - |
| Mar-12 2026 | $0.00516142 | $0.0043998 | $0.00746218 | $0.00440115 | $70 | - |
| Mar-11 2026 | $0.0044009 | $0.00439974 | $0.00600153 | $0.00600059 | $17 | - |
| Mar-10 2026 | $0.00600061 | $0.00599976 | $0.00600233 | $0.00600069 | $7 | - |
| Mar-09 2026 | $0.00600054 | $0.00567938 | $0.00600116 | $0.0056795 | $406 | - |
| Mar-08 2026 | $0.00568005 | $0.00567905 | $0.00568015 | $0.00567969 | - | - |