Cap Mercado $4.30T -0.73%
Volume 24h $290.35B -68.23%
BTC % 53.5% -0.33%
ETH % 13.4% -0.22%
Moedas 32.846 +3
Trocas 885
Última atualização 1 minuto atrás
Gold Park GPT

Preços históricos de Gold Park (GPT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-22 2025 $0.030263 $0.028243 $0.030584 $0.028243 $55,063 -
Aug-21 2025 $0.028359 $0.028033 $0.028891 $0.028891 $83,449 -
Aug-20 2025 $0.029052 $0.026375 $0.029052 $0.027629 $52,819 -
Aug-19 2025 $0.0277 $0.027526 $0.029008 $0.028801 $66,578 -
Aug-18 2025 $0.028963 $0.027118 $0.029215 $0.028136 $84,307 -
Aug-17 2025 $0.028399 $0.027706 $0.028754 $0.027841 $85,266 -
Aug-16 2025 $0.027847 $0.027638 $0.02827 $0.027988 $83,059 -
Aug-15 2025 $0.028018 $0.026655 $0.030214 $0.029763 $69,501 -
Aug-14 2025 $0.02963 $0.02651 $0.029639 $0.027937 $87,563 -
Aug-13 2025 $0.028021 $0.027701 $0.031194 $0.030762 $77,653 -
Aug-12 2025 $0.030802 $0.028302 $0.030827 $0.028302 $83,690 -
Aug-11 2025 $0.028279 $0.027454 $0.029519 $0.029014 $77,678 -
Aug-10 2025 $0.029001 $0.028389 $0.029325 $0.029079 $86,889 -
Aug-09 2025 $0.029126 $0.028963 $0.029941 $0.029282 $86,925 -
Aug-08 2025 $0.029472 $0.029472 $0.031073 $0.030566 $85,200 -

Análise histórica e de mercado do preço de Gold Park (GPT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 88 dias, a partir do dia 28-05-2025.