Cap Mercado $3.37T
0.68%
Volume 24h $368.68B
-10.28%
BTC % 54.49%
-0.67%
ETH % 11.03%
0.63%
Moedas
33.680
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gold Park (GPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.020139 | $0.016891 | $0.020546 | $0.01974 | $42,255 | - |
| Nov-17 2025 | $0.019739 | $0.016398 | $0.020345 | $0.020159 | $70,168 | - |
| Nov-16 2025 | $0.02026 | $0.017173 | $0.020978 | $0.020978 | $43,166 | - |
| Nov-15 2025 | $0.01949 | $0.01649 | $0.020696 | $0.020035 | $34,486 | - |
| Nov-14 2025 | $0.020034 | $0.0184 | $0.021241 | $0.020785 | $31,727 | - |
| Nov-13 2025 | $0.020795 | $0.017706 | $0.021296 | $0.020589 | $48,118 | - |
| Nov-12 2025 | $0.020587 | $0.017697 | $0.021098 | $0.020693 | $30,853 | - |
| Nov-11 2025 | $0.020901 | $0.017101 | $0.021346 | $0.021183 | $29,103 | - |
| Nov-10 2025 | $0.021166 | $0.01691 | $0.021995 | $0.020148 | $10,268 | - |
| Nov-09 2025 | $0.020147 | $0.020076 | $0.020727 | $0.020723 | $7,054 | - |
| Nov-08 2025 | $0.020588 | $0.01634 | $0.022495 | $0.01909 | $1,605 | - |
| Nov-07 2025 | $0.019101 | $0.019084 | $0.021288 | $0.020112 | $10,669 | - |
| Nov-06 2025 | $0.020101 | $0.019759 | $0.021328 | $0.020119 | $22,774 | - |
| Nov-05 2025 | $0.020121 | $0.02012 | $0.022 | $0.021215 | $44,832 | - |
| Nov-04 2025 | $0.02138 | $0.020645 | $0.022395 | $0.021804 | $39,068 | - |