Cap Mercado $4.38T
1.86%
Volume 24h $332.23B
-0.41%
BTC % 52.73%
-1.15%
ETH % 12.99%
2.3%
Moedas
33.135
+9
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Gold Park (GPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.027427 | $0.026003 | $0.027427 | $0.026036 | $36,038 | - |
| Sep-11 2025 | $0.026028 | $0.022171 | $0.027518 | $0.023653 | $29,461 | - |
| Sep-10 2025 | $0.023522 | $0.021351 | $0.027444 | $0.026899 | $57,786 | - |
| Sep-09 2025 | $0.027112 | $0.027024 | $0.027456 | $0.027167 | $43,565 | - |
| Sep-08 2025 | $0.027168 | $0.022798 | $0.02794 | $0.027921 | $71,038 | - |
| Sep-07 2025 | $0.027809 | $0.026721 | $0.028476 | $0.027707 | $87,539 | - |
| Sep-06 2025 | $0.027507 | $0.027443 | $0.027715 | $0.027638 | $84,388 | - |
| Sep-05 2025 | $0.027672 | $0.027638 | $0.028757 | $0.02844 | $69,470 | - |
| Sep-04 2025 | $0.028591 | $0.027414 | $0.028591 | $0.027983 | $83,832 | - |
| Sep-03 2025 | $0.027969 | $0.027449 | $0.027983 | $0.027649 | $70,987 | - |
| Sep-02 2025 | $0.027639 | $0.026987 | $0.027653 | $0.026987 | $84,465 | - |
| Sep-01 2025 | $0.026679 | $0.026643 | $0.027481 | $0.02701 | $82,755 | - |
| Aug-31 2025 | $0.027124 | $0.027124 | $0.027712 | $0.027458 | $83,764 | - |
| Aug-30 2025 | $0.027382 | $0.027026 | $0.027429 | $0.027171 | $85,510 | - |
| Aug-29 2025 | $0.027166 | $0.026962 | $0.027729 | $0.027729 | $84,138 | - |