Cap Mercado $3.46T
5.15%
Volume 24h $298.85B
8.42%
BTC % 60.73%
-0.77%
ETH % 8.46%
3.07%
Moedas
32.220
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gold Park (GPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.029227 | $0.02921 | $0.029228 | $0.029211 | - | - |
| Jun-22 2025 | $0.029214 | $0.02921 | $0.029226 | $0.029212 | - | - |
| Jun-21 2025 | $0.029211 | $0.029204 | $0.029214 | $0.029208 | - | - |
| Jun-20 2025 | $0.029215 | $0.029205 | $0.02922 | $0.029211 | - | - |
| Jun-19 2025 | $0.029212 | $0.029207 | $0.029218 | $0.029212 | - | - |
| Jun-18 2025 | $0.029214 | $0.029205 | $0.029218 | $0.029207 | - | - |
| Jun-17 2025 | $0.029206 | $0.029205 | $0.029224 | $0.029224 | - | - |
| Jun-16 2025 | $0.029222 | $0.029203 | $0.029226 | $0.029205 | - | - |
| Jun-15 2025 | $0.029208 | $0.029207 | $0.029228 | $0.029221 | - | - |
| Jun-14 2025 | $0.029222 | $0.029216 | $0.029229 | $0.02922 | - | - |
| Jun-13 2025 | $0.029219 | $0.029207 | $0.029232 | $0.029211 | - | - |
| Jun-12 2025 | $0.029214 | $0.029205 | $0.030022 | $0.030008 | - | - |
| Jun-11 2025 | $0.030019 | $0.030001 | $0.030025 | $0.030022 | - | - |
| Jun-10 2025 | $0.030023 | $0.030013 | $0.030047 | $0.030047 | - | - |
| Jun-09 2025 | $0.030046 | $0.030046 | $0.030056 | $0.03005 | - | - |