Cap Mercado $4.04T -2.59%
Volume 24h $337.00B 10.15%
BTC % 54.97% -0.72%
ETH % 11.92% -0.58%
Moedas 33.562 +12
Trocas 885
Última atualização 27 Segundos atrás
Gold Park GPT

Preços históricos de Gold Park (GPT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $0.024173 $0.021435 $0.026 $0.022642 $44,312 -
Oct-27 2025 $0.022611 $0.020766 $0.025017 $0.022462 $53,758 -
Oct-26 2025 $0.022589 $0.022424 $0.022692 $0.022623 $55,334 -
Oct-25 2025 $0.022594 $0.022535 $0.022855 $0.022854 $56,377 -
Oct-24 2025 $0.023004 $0.022398 $0.023292 $0.022398 $55,929 -
Oct-23 2025 $0.022409 $0.022375 $0.022895 $0.022895 $51,494 -
Oct-22 2025 $0.022954 $0.02223 $0.023487 $0.023121 $50,857 -
Oct-21 2025 $0.022971 $0.022766 $0.023784 $0.02291 $36,015 -
Oct-20 2025 $0.023107 $0.022547 $0.023779 $0.023213 $54,734 -
Oct-19 2025 $0.023399 $0.022667 $0.023546 $0.022797 $54,478 -
Oct-18 2025 $0.022849 $0.021517 $0.022961 $0.022469 $49,406 -
Oct-17 2025 $0.022099 $0.020858 $0.022732 $0.022544 $27,691 -
Oct-16 2025 $0.022254 $0.022086 $0.023477 $0.023296 $51,211 -
Oct-15 2025 $0.023151 $0.022959 $0.024153 $0.023811 $55,327 -
Oct-14 2025 $0.023971 $0.022635 $0.024409 $0.0243 $55,620 -

Análise histórica e de mercado do preço de Gold Park (GPT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 155 dias, a partir do dia 27-05-2025.