Cap Mercado $4.47T
0.54%
Volume 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gold Park (GPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.024039 | $0.023617 | $0.024213 | $0.024213 | $54,826 | - |
| Oct-03 2025 | $0.02418 | $0.021512 | $0.02458 | $0.021512 | $50,591 | - |
| Oct-02 2025 | $0.021511 | $0.016515 | $0.022212 | $0.016515 | $3,819 | - |
| Oct-01 2025 | $0.01652 | $0.016515 | $0.022009 | $0.016992 | $10,105 | - |
| Sep-30 2025 | $0.016991 | $0.016509 | $0.019212 | $0.019212 | $65 | - |
| Sep-29 2025 | $0.019208 | $0.019208 | $0.021166 | $0.020824 | $3,223 | - |
| Sep-28 2025 | $0.020825 | $0.013455 | $0.021551 | $0.021548 | $4,542 | - |
| Sep-27 2025 | $0.021546 | $0.016368 | $0.021554 | $0.019009 | $4,008 | - |
| Sep-26 2025 | $0.019011 | $0.00500316 | $0.024796 | $0.022145 | $29,020 | - |
| Sep-25 2025 | $0.022091 | $0.022068 | $0.023051 | $0.022688 | $54,311 | - |
| Sep-24 2025 | $0.022597 | $0.022046 | $0.023925 | $0.023604 | $54,987 | - |
| Sep-23 2025 | $0.023544 | $0.02195 | $0.0243 | $0.023549 | $54,318 | - |
| Sep-22 2025 | $0.023268 | $0.021324 | $0.023268 | $0.022381 | $28,563 | - |
| Sep-21 2025 | $0.022624 | $0.022624 | $0.025905 | $0.02331 | $26,572 | - |
| Sep-20 2025 | $0.023072 | $0.02285 | $0.024034 | $0.023425 | $53,221 | - |