Cap Mercado $3.32T
-2.05%
Volume 24h $208.05B
-10.95%
BTC % 61.2%
1.04%
ETH % 8.19%
-5%
Moedas
32.211
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gold Fever (NGL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.010617 | $0.010351 | $0.012084 | $0.011869 | $83,713 | - |
| Jun-20 2025 | $0.011849 | $0.011849 | $0.012891 | $0.01279 | $112,647 | - |
| Jun-19 2025 | $0.012811 | $0.012709 | $0.013064 | $0.012738 | $108,839 | - |
| Jun-18 2025 | $0.012775 | $0.012566 | $0.01283 | $0.012566 | $163,207 | - |
| Jun-17 2025 | $0.012565 | $0.012565 | $0.013085 | $0.013085 | $184,968 | - |
| Jun-16 2025 | $0.01318 | $0.013155 | $0.013822 | $0.013405 | $153,541 | - |
| Jun-15 2025 | $0.013405 | $0.013049 | $0.013654 | $0.013049 | $185,217 | - |
| Jun-14 2025 | $0.013132 | $0.013095 | $0.013284 | $0.013177 | $115,725 | - |
| Jun-13 2025 | $0.013188 | $0.012124 | $0.01323 | $0.012523 | $109,941 | - |
| Jun-12 2025 | $0.01261 | $0.012603 | $0.013165 | $0.013154 | $108,047 | - |
| Jun-11 2025 | $0.013045 | $0.012968 | $0.013669 | $0.013615 | $188,370 | - |
| Jun-10 2025 | $0.01363 | $0.01342 | $0.013785 | $0.013761 | $113,568 | - |
| Jun-09 2025 | $0.01376 | $0.012832 | $0.01376 | $0.013513 | $133,102 | - |
| Jun-08 2025 | $0.013522 | $0.013305 | $0.013974 | $0.013393 | $106,791 | - |
| Jun-07 2025 | $0.013378 | $0.01336 | $0.013384 | $0.013384 | $95,723 | - |