Cap Mercado $3.98T
2.17%
Volume 24h $364.82B
-37.79%
BTC % 59.14%
-1.06%
ETH % 9.62%
4.36%
Moedas
32.445
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gold Fever (NGL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00896691 | $0.00866933 | $0.00915723 | $0.00905705 | $125,781 | - |
| Jul-14 2025 | $0.00915841 | $0.00848316 | $0.00945267 | $0.0086205 | $179,226 | - |
| Jul-13 2025 | $0.00861366 | $0.0078738 | $0.00861366 | $0.00808169 | $86,348 | - |
| Jul-12 2025 | $0.0081372 | $0.00784471 | $0.00874024 | $0.00786143 | $94,730 | - |
| Jul-11 2025 | $0.00811901 | $0.00718106 | $0.00961382 | $0.00718106 | $111,409 | - |
| Jul-10 2025 | $0.00744528 | $0.00645877 | $0.00773546 | $0.00773546 | $101,668 | - |
| Jul-09 2025 | $0.00767128 | $0.00767128 | $0.00846148 | $0.00846148 | $95,155 | - |
| Jul-08 2025 | $0.00846716 | $0.00792259 | $0.00857814 | $0.00792602 | $89,754 | - |
| Jul-07 2025 | $0.00792943 | $0.00784285 | $0.00821095 | $0.00792667 | $90,424 | - |
| Jul-06 2025 | $0.0079267 | $0.00772135 | $0.008399 | $0.00821715 | $117,895 | - |
| Jul-05 2025 | $0.00822401 | $0.00790138 | $0.00891075 | $0.00880097 | $97,810 | - |
| Jul-04 2025 | $0.00880261 | $0.00868411 | $0.00999776 | $0.00980537 | $126,025 | - |
| Jul-03 2025 | $0.010034 | $0.00977092 | $0.010323 | $0.010323 | $38,858 | - |
| Jul-02 2025 | $0.010328 | $0.01011 | $0.010368 | $0.010368 | $60,590 | - |
| Jul-01 2025 | $0.010368 | $0.010141 | $0.01037 | $0.010145 | $102,910 | - |