Cap Mercado $2.31T
1.82%
Volume 24h $127.24B
-26.77%
BTC % 53.25%
-0.24%
ETH % 12.63%
-0.07%
Moedas
29.001
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gold Fever (NGL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.078385 | $0.077963 | $0.085475 | $0.085475 | $170,672 | - |
| Oct-03 2024 | $0.086198 | $0.086198 | $0.093826 | $0.090868 | $154,882 | - |
| Oct-02 2024 | $0.091279 | $0.088249 | $0.103595 | $0.094068 | $265,201 | - |
| Oct-01 2024 | $0.094261 | $0.09261 | $0.108726 | $0.101569 | $259,753 | - |
| Sep-30 2024 | $0.100447 | $0.068269 | $0.111999 | $0.071607 | $625,662 | - |
| Sep-29 2024 | $0.074158 | $0.071383 | $0.07659 | $0.074451 | $180,079 | - |
| Sep-28 2024 | $0.074667 | $0.073448 | $0.080696 | $0.080659 | $177,935 | - |
| Sep-27 2024 | $0.0819 | $0.079567 | $0.083672 | $0.080506 | $205,521 | - |
| Sep-26 2024 | $0.080826 | $0.078917 | $0.08395 | $0.082854 | $187,236 | - |
| Sep-25 2024 | $0.083149 | $0.080542 | $0.087193 | $0.080542 | $229,516 | - |
| Sep-24 2024 | $0.081026 | $0.078644 | $0.084807 | $0.079554 | $338,440 | - |
| Sep-23 2024 | $0.079545 | $0.074061 | $0.081542 | $0.074752 | $234,845 | - |
| Sep-22 2024 | $0.074221 | $0.068907 | $0.075248 | $0.069193 | $232,730 | - |
| Sep-21 2024 | $0.068431 | $0.067374 | $0.069628 | $0.069481 | $251,730 | - |
| Sep-20 2024 | $0.068553 | $0.066839 | $0.06894 | $0.068309 | $262,392 | - |