Cap Mercado $2.28T
2.79%
Volume 24h $124.94B
18.65%
BTC % 52.41%
0.42%
ETH % 13.95%
-1.79%
Moedas
28.516
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.0000000739 | $0.0000000736 | $0.000000075 | $0.0000000743 | $61 | - |
Aug-18 2024 | $0.0000000743 | $0.0000000743 | $0.0000000744 | $0.0000000743 | $147 | - |
Aug-17 2024 | $0.0000000743 | $0.0000000743 | $0.0000000743 | $0.0000000743 | $3 | - |
Aug-16 2024 | $0.0000000743 | $0.000000071 | $0.0000000764 | $0.000000071 | $12 | - |
Aug-15 2024 | $0.000000071 | $0.000000069 | $0.0000000815 | $0.0000000695 | $4,663 | - |
Aug-14 2024 | $0.000000068 | $0.0000000583 | $0.0000000723 | $0.0000000642 | $628 | - |
Aug-13 2024 | $0.0000000642 | $0.0000000563 | $0.0000002292 | $0.0000000588 | $5,670 | - |
Aug-12 2024 | $0.0000000588 | $0.0000000587 | $0.0000000588 | $0.0000000587 | - | - |
Aug-11 2024 | $0.0000000588 | $0.0000000588 | $0.0000000588 | $0.0000000588 | - | - |
Aug-10 2024 | $0.0000000588 | $0.0000000504 | $0.0000000588 | $0.0000000504 | $82 | - |
Aug-09 2024 | $0.0000000504 | $0.0000000503 | $0.0000000504 | $0.0000000504 | - | - |
Aug-08 2024 | $0.0000000504 | $0.0000000504 | $0.0000000504 | $0.0000000504 | $6 | - |
Aug-07 2024 | $0.0000000504 | $0.0000000504 | $0.0000000589 | $0.0000000589 | $3 | - |
Aug-06 2024 | $0.0000000588 | $0.0000000574 | $0.0000000608 | $0.0000000574 | $186 | - |
Aug-05 2024 | $0.0000000574 | $0.0000000573 | $0.0000000829 | $0.0000000828 | $699 | - |