Cap Mercado $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Moedas
32.219
+8
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de GOLCOIN (GOLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.0043051 | $0.0043051 | $0.0043051 | $0.0043051 | - | - |
| Jun-12 2025 | $0.0043051 | $0.0043051 | $0.0043051 | $0.0043051 | - | - |
| Jun-11 2025 | $0.0043051 | $0.0043051 | $0.0043051 | $0.0043051 | - | - |
| Jun-10 2025 | $0.0043051 | $0.0043051 | $0.0043051 | $0.0043051 | - | - |
| Jun-09 2025 | $0.0043051 | $0.0043051 | $0.0043051 | $0.0043051 | - | - |
| Jun-08 2025 | $0.0043051 | $0.0043051 | $0.0043051 | $0.0043051 | - | - |
| Jun-07 2025 | $0.0043051 | $0.00430431 | $0.0043051 | $0.00430431 | - | - |
| Jun-06 2025 | $0.00430428 | $0.00306637 | $0.00430428 | $0.00400082 | $1,510 | - |
| Jun-05 2025 | $0.00481866 | $0.00481866 | $0.013004 | $0.00527127 | $26,060 | - |
| Jun-04 2025 | $0.00578648 | $0.00490781 | $0.00687986 | $0.00681234 | $11,211 | - |
| Jun-03 2025 | $0.00703622 | $0.00703622 | $0.012113 | $0.012113 | $12,014 | - |
| Jun-02 2025 | $0.00887769 | $0.00450291 | $0.00887769 | $0.00467233 | $29,934 | - |
| Jun-01 2025 | $0.00471185 | $0.00400606 | $0.00504692 | $0.00445311 | $839 | - |
| May-31 2025 | $0.00439102 | $0.00345654 | $0.00566757 | $0.00345654 | $3,668 | - |
| May-30 2025 | $0.00345236 | $0.00345236 | $0.00588867 | $0.00588867 | $55,191 | - |