Cap Mercado $2.26T
0.76%
Volume 24h $146.05B
-28.21%
BTC % 53.33%
-0.24%
ETH % 12.55%
-0.47%
Moedas
29.001
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GOLCOIN (GOLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00857669 | $0.00818231 | $0.00961941 | $0.00961941 | $440 | - |
| Oct-02 2024 | $0.0096164 | $0.00929033 | $0.00997373 | $0.00990276 | $588 | - |
| Oct-01 2024 | $0.00990461 | $0.00968411 | $0.00992136 | $0.00968908 | $230 | - |
| Sep-30 2024 | $0.00969041 | $0.0096133 | $0.00994003 | $0.00993734 | $228 | - |
| Sep-29 2024 | $0.00993788 | $0.00974196 | $0.010043 | $0.00974258 | $626 | - |
| Sep-28 2024 | $0.00974318 | $0.00917076 | $0.010043 | $0.010039 | $1,748 | - |
| Sep-27 2024 | $0.00992718 | $0.00992584 | $0.010389 | $0.010389 | $489 | - |
| Sep-26 2024 | $0.01039 | $0.010028 | $0.01039 | $0.010028 | $125 | - |
| Sep-25 2024 | $0.010029 | $0.00992934 | $0.010627 | $0.010185 | $1,880 | - |
| Sep-24 2024 | $0.010185 | $0.0095123 | $0.010832 | $0.0095123 | $1,464 | - |
| Sep-23 2024 | $0.00951587 | $0.00945346 | $0.00990761 | $0.00986941 | $1,932 | - |
| Sep-22 2024 | $0.0098766 | $0.0093664 | $0.011014 | $0.011005 | $1,390 | - |
| Sep-21 2024 | $0.010834 | $0.00948133 | $0.012377 | $0.011581 | $13,760 | - |
| Sep-20 2024 | $0.0099747 | $0.00938522 | $0.010356 | $0.010103 | $2,030 | - |
| Sep-19 2024 | $0.010475 | $0.00957643 | $0.010477 | $0.00962089 | $956 | - |