Cap Mercado $3.12T
0.03%
Volume 24h $146.40B
-19.68%
BTC % 60.25%
0.41%
ETH % 6.94%
0%
Moedas
31.730
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Goku Super Saiyan (GOKU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00311231 | $0.00311231 | $0.00372314 | $0.00364291 | $290,603 | - |
| Apr-28 2025 | $0.00358493 | $0.00336652 | $0.00384914 | $0.00356095 | $244,534 | - |
| Apr-27 2025 | $0.00354875 | $0.00348516 | $0.00392789 | $0.00392427 | $269,735 | - |
| Apr-26 2025 | $0.0038782 | $0.00379554 | $0.00433993 | $0.00412863 | $269,581 | - |
| Apr-25 2025 | $0.00406786 | $0.00383695 | $0.00455151 | $0.00423519 | $291,967 | - |
| Apr-24 2025 | $0.00421095 | $0.00358943 | $0.00428526 | $0.00404488 | $297,145 | - |
| Apr-23 2025 | $0.0040523 | $0.00398675 | $0.00495593 | $0.0040372 | $376,222 | - |
| Apr-22 2025 | $0.00411755 | $0.00382998 | $0.00441318 | $0.00389818 | $306,560 | - |
| Apr-21 2025 | $0.00386469 | $0.00356113 | $0.00441696 | $0.00366818 | $352,082 | - |
| Apr-20 2025 | $0.00341397 | $0.0031129 | $0.00348451 | $0.00330271 | $249,481 | - |
| Apr-19 2025 | $0.00329521 | $0.00296193 | $0.00329521 | $0.00296193 | $258,522 | - |
| Apr-18 2025 | $0.00294267 | $0.00290331 | $0.00299296 | $0.00290331 | $223,553 | - |
| Apr-17 2025 | $0.00289783 | $0.00289783 | $0.00320423 | $0.00301563 | $242,860 | - |
| Apr-16 2025 | $0.00302459 | $0.00272148 | $0.00307232 | $0.00278908 | $233,595 | - |
| Apr-15 2025 | $0.00279259 | $0.00270856 | $0.00345376 | $0.0031326 | $239,267 | - |