Cap Mercado $3.35T
1.17%
Volume 24h $330.35B
-43.35%
BTC % 54.38%
-0.01%
ETH % 11.14%
1.25%
Moedas
33.681
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Goku Super Saiyan (GOKU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00079193 | $0.00077438 | $0.00080343 | $0.00077562 | $62,130 | - |
| Nov-17 2025 | $0.00078823 | $0.00076981 | $0.000891 | $0.00087113 | $56,236 | - |
| Nov-16 2025 | $0.00085727 | $0.00085646 | $0.00096734 | $0.00096613 | $52,768 | - |
| Nov-15 2025 | $0.00096688 | $0.00092933 | $0.00097102 | $0.00095471 | $58,790 | - |
| Nov-14 2025 | $0.00093734 | $0.00092929 | $0.00098545 | $0.00098545 | $59,116 | - |
| Nov-13 2025 | $0.00095301 | $0.00092427 | $0.00096303 | $0.00096303 | $60,216 | - |
| Nov-12 2025 | $0.00095799 | $0.00092736 | $0.00096583 | $0.00095721 | $53,374 | - |
| Nov-11 2025 | $0.000932 | $0.00092566 | $0.0009687 | $0.00092848 | $48,854 | - |
| Nov-10 2025 | $0.00093624 | $0.00092647 | $0.00096745 | $0.0009608 | $50,577 | - |
| Nov-09 2025 | $0.00092887 | $0.00092752 | $0.00097076 | $0.00095882 | $49,700 | - |
| Nov-08 2025 | $0.00093604 | $0.00092946 | $0.00097412 | $0.00094614 | $52,671 | - |
| Nov-07 2025 | $0.00096351 | $0.00092153 | $0.00096576 | $0.00093383 | $58,818 | - |
| Nov-06 2025 | $0.00093469 | $0.00092393 | $0.00100001 | $0.00100001 | $49,218 | - |
| Nov-05 2025 | $0.00105921 | $0.00091984 | $0.00107601 | $0.00093658 | $64,155 | - |
| Nov-04 2025 | $0.00094348 | $0.00091975 | $0.00097503 | $0.00095438 | $57,048 | - |