Cap Mercado $3.20T
0.89%
Volume 24h $179.68B
-32.44%
BTC % 55.07%
0.21%
ETH % 11.18%
0.17%
Moedas
33.887
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Goku Super Saiyan (GOKU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00057815 | $0.00056845 | $0.00059969 | $0.00059898 | $59,569 | - |
| Dec-28 2025 | $0.0005754 | $0.00056876 | $0.00060147 | $0.00058081 | $56,647 | - |
| Dec-27 2025 | $0.00057384 | $0.00056885 | $0.00060247 | $0.00058361 | $59,999 | - |
| Dec-26 2025 | $0.0005766 | $0.00056981 | $0.00060251 | $0.00056996 | $50,354 | - |
| Dec-25 2025 | $0.00058237 | $0.00056869 | $0.00060303 | $0.00058462 | $59,650 | - |
| Dec-24 2025 | $0.00057562 | $0.00057018 | $0.00060154 | $0.00058989 | $55,172 | - |
| Dec-23 2025 | $0.00057725 | $0.00056917 | $0.00060275 | $0.00058424 | $52,610 | - |
| Dec-22 2025 | $0.00059396 | $0.00056945 | $0.00060342 | $0.00058834 | $54,254 | - |
| Dec-21 2025 | $0.00060098 | $0.00057082 | $0.00060128 | $0.00059741 | $57,958 | - |
| Dec-20 2025 | $0.00057793 | $0.00056987 | $0.00060273 | $0.00060273 | $50,188 | - |
| Dec-19 2025 | $0.00057014 | $0.00056862 | $0.00059977 | $0.00059598 | $52,496 | - |
| Dec-18 2025 | $0.0005863 | $0.00057204 | $0.00060192 | $0.00058982 | $55,213 | - |
| Dec-17 2025 | $0.00059082 | $0.00057062 | $0.00060213 | $0.00059912 | $59,072 | - |
| Dec-16 2025 | $0.00060308 | $0.00057034 | $0.00060323 | $0.00059745 | $56,610 | - |
| Dec-15 2025 | $0.00057258 | $0.00057142 | $0.00060237 | $0.00060237 | $54,139 | - |