Cap Mercado $2.59T
0.91%
Volume 24h $181.46B
-20.32%
BTC % 53.97%
0.11%
ETH % 9.93%
0.1%
Moedas
34.359
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GOGGLES (GOGLZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00710691 | $0.00710687 | $0.00746902 | $0.00742098 | $7 | - |
| Mar-18 2026 | $0.00758604 | $0.00752801 | $0.00790101 | $0.00776163 | - | - |
| Mar-17 2026 | $0.00776163 | $0.0075428 | $0.00785257 | $0.00778336 | - | - |
| Mar-16 2026 | $0.00778336 | $0.00757553 | $0.00795259 | $0.00758258 | $1,798 | - |
| Mar-15 2026 | $0.00758256 | $0.00666564 | $0.00758263 | $0.00666564 | - | - |
| Mar-14 2026 | $0.00663705 | $0.00651801 | $0.00663705 | $0.00656096 | $346 | - |
| Mar-13 2026 | $0.00656095 | $0.00650544 | $0.0066681 | $0.00662181 | $364 | - |
| Mar-12 2026 | $0.00652416 | $0.00631825 | $0.00655229 | $0.00643097 | $498 | - |
| Mar-11 2026 | $0.00643097 | $0.00639672 | $0.00648471 | $0.00648469 | - | - |
| Mar-10 2026 | $0.00648469 | $0.00630963 | $0.00650885 | $0.0064015 | - | - |
| Mar-09 2026 | $0.00639385 | $0.00579485 | $0.00640173 | $0.00579866 | $541 | - |
| Mar-08 2026 | $0.00590349 | $0.00558061 | $0.00590349 | $0.00565448 | $363 | - |
| Mar-07 2026 | $0.00571368 | $0.00571368 | $0.00607135 | $0.00594573 | - | - |
| Mar-06 2026 | $0.00594573 | $0.00594572 | $0.00621343 | $0.00621343 | - | - |
| Mar-05 2026 | $0.00621344 | $0.00598721 | $0.00655281 | $0.00598721 | - | - |