Cap Mercado $4.25T
2.26%
Volume 24h $319.85B
7.77%
BTC % 53.5%
0.03%
ETH % 12.6%
0.71%
Moedas
33.110
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GOGGLES (GOGLZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.078693 | $0.077676 | $0.082551 | $0.082425 | $231,715 | - |
| Sep-09 2025 | $0.082371 | $0.081847 | $0.085259 | $0.083054 | $242,535 | - |
| Sep-08 2025 | $0.08307 | $0.081737 | $0.084511 | $0.082073 | $220,680 | - |
| Sep-07 2025 | $0.08232 | $0.079703 | $0.08232 | $0.079731 | $242,462 | - |
| Sep-06 2025 | $0.079701 | $0.079701 | $0.08161 | $0.08161 | $259,893 | - |
| Sep-05 2025 | $0.081849 | $0.08076 | $0.083351 | $0.081231 | $317,775 | - |
| Sep-04 2025 | $0.081532 | $0.079542 | $0.081532 | $0.079853 | $359,195 | - |
| Sep-03 2025 | $0.080834 | $0.080834 | $0.084019 | $0.082505 | $402,679 | - |
| Sep-02 2025 | $0.082425 | $0.079659 | $0.082513 | $0.079659 | $358,045 | - |
| Sep-01 2025 | $0.079875 | $0.079115 | $0.084882 | $0.083458 | $406,161 | - |
| Aug-31 2025 | $0.085193 | $0.085193 | $0.088952 | $0.087567 | $438,823 | - |
| Aug-30 2025 | $0.086877 | $0.084845 | $0.090894 | $0.090709 | $457,983 | - |
| Aug-29 2025 | $0.090813 | $0.089033 | $0.098789 | $0.09783 | $452,777 | - |
| Aug-28 2025 | $0.098868 | $0.087464 | $0.100916 | $0.090947 | $496,649 | - |
| Aug-27 2025 | $0.090527 | $0.090527 | $0.100529 | $0.097073 | $487,588 | - |