Cap Mercado $3.44T
4.17%
Volume 24h $282.36B
8.14%
BTC % 54.48%
-0.09%
ETH % 11.84%
3.97%
Moedas
33.780
+7
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Gode Chain (GODE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Dec-07 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Dec-06 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Dec-05 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Dec-04 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Dec-03 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Dec-02 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Dec-01 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Nov-30 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Nov-29 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Nov-28 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Nov-27 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Nov-26 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Nov-25 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Nov-24 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |