Cap Mercado $3.39T
4.56%
Volume 24h $264.94B
-12.18%
BTC % 60.9%
-0.52%
ETH % 8.42%
2.85%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gode Chain (GODE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Jun-21 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Jun-20 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Jun-19 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Jun-18 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Jun-17 2025 | $0.00780119 | $0.00780119 | $0.00780444 | $0.00780444 | - | - |
| Jun-16 2025 | $0.00780411 | $0.0025245 | $0.00780411 | $0.0025245 | $94 | - |
| Jun-15 2025 | $0.0025245 | $0.0025245 | $0.0025245 | $0.0025245 | - | - |
| Jun-14 2025 | $0.0025245 | $0.0025245 | $0.0025245 | $0.0025245 | - | - |
| Jun-13 2025 | $0.0025245 | $0.0025245 | $0.0025245 | $0.0025245 | - | - |
| Jun-12 2025 | $0.0025245 | $0.0025245 | $0.0025245 | $0.0025245 | - | - |
| Jun-11 2025 | $0.0025245 | $0.0025245 | $0.0025245 | $0.0025245 | - | - |
| Jun-10 2025 | $0.0025245 | $0.0025245 | $0.0025245 | $0.0025245 | - | - |
| Jun-09 2025 | $0.0025245 | $0.0025245 | $0.0025245 | $0.0025245 | - | - |
| Jun-08 2025 | $0.0025245 | $0.0025245 | $0.0025245 | $0.0025245 | - | - |