Cap Mercado $2.31T
-0.13%
Volume 24h $122.78B
-16.23%
BTC % 52.18%
-0.46%
ETH % 13.8%
0.29%
Moedas
28.568
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gode Chain (GODE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00121238 | $0.0012095 | $0.00126958 | $0.00126958 | $5,486 | - |
| Aug-21 2024 | $0.00127173 | $0.00118074 | $0.00127173 | $0.0012236 | $5,998 | - |
| Aug-20 2024 | $0.00123182 | $0.00119822 | $0.00128688 | $0.00128492 | $6,184 | - |
| Aug-19 2024 | $0.00127934 | $0.00123016 | $0.00134086 | $0.00124347 | $6,518 | - |
| Aug-18 2024 | $0.00123111 | $0.00115663 | $0.00125383 | $0.00116398 | $6,222 | - |
| Aug-17 2024 | $0.00123729 | $0.00117917 | $0.00129849 | $0.00129849 | $6,104 | - |
| Aug-16 2024 | $0.00130479 | $0.00126371 | $0.00131136 | $0.00130095 | $5,846 | - |
| Aug-15 2024 | $0.00130105 | $0.00103848 | $0.00130432 | $0.0010787 | $8,743 | - |
| Aug-14 2024 | $0.00108182 | $0.00103164 | $0.00115965 | $0.00109244 | $10,482 | - |
| Aug-13 2024 | $0.00108818 | $0.00100555 | $0.00109294 | $0.00100573 | $7,433 | - |
| Aug-12 2024 | $0.00107594 | $0.00100186 | $0.00108217 | $0.00100839 | $6,480 | - |
| Aug-11 2024 | $0.0010094 | $0.0009968 | $0.00103145 | $0.00102157 | $6,002 | - |
| Aug-10 2024 | $0.00102301 | $0.00101227 | $0.00105194 | $0.00101432 | $6,013 | - |
| Aug-09 2024 | $0.00101877 | $0.00096029 | $0.00101877 | $0.00098151 | $7,582 | - |
| Aug-08 2024 | $0.00102185 | $0.00101018 | $0.00102329 | $0.00102102 | $6,057 | - |