Cap Mercado $2.26T
-3.11%
Volume 24h $188.40B
-10.47%
BTC % 53.18%
0.48%
ETH % 12.67%
-2.52%
Moedas
28.969
+17
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Gode Chain (GODE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00098637 | $0.00095311 | $0.00100164 | $0.00097909 | $5,447 | - |
| Sep-30 2024 | $0.00097681 | $0.00097479 | $0.00102574 | $0.00099757 | $5,964 | - |
| Sep-29 2024 | $0.00099275 | $0.00098322 | $0.00103119 | $0.00099887 | $5,610 | - |
| Sep-28 2024 | $0.00099231 | $0.00098434 | $0.0010141 | $0.00098572 | $5,324 | - |
| Sep-27 2024 | $0.00099302 | $0.00094676 | $0.00100526 | $0.00095175 | $6,318 | - |
| Sep-26 2024 | $0.0009498 | $0.0009465 | $0.00100278 | $0.00100104 | $5,714 | - |
| Sep-25 2024 | $0.00100429 | $0.00099891 | $0.00101107 | $0.00100144 | $5,253 | - |
| Sep-24 2024 | $0.00099993 | $0.00096998 | $0.00102828 | $0.00100984 | $6,057 | - |
| Sep-23 2024 | $0.00101319 | $0.00100804 | $0.00106416 | $0.00103053 | $6,239 | - |
| Sep-22 2024 | $0.00103049 | $0.00103049 | $0.00111613 | $0.00111613 | $4,400 | - |
| Sep-21 2024 | $0.00104453 | $0.00103111 | $0.0011145 | $0.00110606 | $6,184 | - |
| Sep-20 2024 | $0.00111566 | $0.00105538 | $0.00112253 | $0.00105538 | $5,903 | - |
| Sep-19 2024 | $0.00106293 | $0.00102501 | $0.00106547 | $0.00106037 | $6,413 | - |
| Sep-18 2024 | $0.00104638 | $0.00103241 | $0.00106273 | $0.00103656 | $5,653 | - |
| Sep-17 2024 | $0.00103729 | $0.00100199 | $0.00104108 | $0.00102711 | $5,799 | - |