Cap Mercado $2.48T
1.66%
Volume 24h $111.60B
17.16%
BTC % 54.49%
0.16%
ETH % 12.2%
-0.24%
Moedas
29.299
+13
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Gode Chain (GODE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00125984 | $0.00109861 | $0.00127639 | $0.00109861 | $7,088 | - |
| Oct-26 2024 | $0.00123175 | $0.00107417 | $0.00140492 | $0.00116168 | $11,857 | - |
| Oct-25 2024 | $0.0011588 | $0.0009737 | $0.00117574 | $0.0009737 | $7,008 | - |
| Oct-24 2024 | $0.00098 | $0.00083209 | $0.00115283 | $0.00115228 | $5,892 | - |
| Oct-23 2024 | $0.00114922 | $0.00111175 | $0.00117752 | $0.00113528 | $6,010 | - |
| Oct-22 2024 | $0.00113337 | $0.00107728 | $0.00115593 | $0.00110976 | $7,105 | - |
| Oct-21 2024 | $0.00110676 | $0.00096923 | $0.00113761 | $0.00107083 | $7,681 | - |
| Oct-20 2024 | $0.00107631 | $0.00100045 | $0.00107631 | $0.00100751 | $5,559 | - |
| Oct-19 2024 | $0.00100127 | $0.00100127 | $0.00109864 | $0.0010984 | $5,438 | - |
| Oct-18 2024 | $0.00109295 | $0.00099286 | $0.00109967 | $0.00099778 | $6,272 | - |
| Oct-17 2024 | $0.00099402 | $0.00093015 | $0.00100276 | $0.00096932 | $5,797 | - |
| Oct-16 2024 | $0.00097005 | $0.00097005 | $0.00100872 | $0.0009837 | $5,269 | - |
| Oct-15 2024 | $0.00098341 | $0.00092663 | $0.00099835 | $0.00097636 | $6,058 | - |
| Oct-14 2024 | $0.00097445 | $0.00094422 | $0.0009861 | $0.0009444 | $5,500 | - |
| Oct-13 2024 | $0.00094434 | $0.00092555 | $0.00094467 | $0.00092824 | $5,237 | - |