Cap Mercado $3.46T
-0.2%
Volume 24h $224.30B
-12.91%
BTC % 60.41%
0.29%
ETH % 8.81%
0%
Moedas
32.164
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GodcatExplodingKittens (GODCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00002193 | $0.00002136 | $0.00002193 | $0.00002136 | - | $17,484 |
| Jun-17 2025 | $0.00002136 | $0.00002136 | $0.0000228 | $0.0000228 | - | $17,026 |
| Jun-16 2025 | $0.0000228 | $0.00002203 | $0.0000228 | $0.00002203 | - | $18,173 |
| Jun-15 2025 | $0.00002203 | $0.00002203 | $0.00002224 | $0.00002224 | - | $17,563 |
| Jun-14 2025 | $0.00002224 | $0.00002213 | $0.00002253 | $0.00002213 | $10 | $17,724 |
| Jun-13 2025 | $0.00002213 | $0.00002213 | $0.00002391 | $0.00002391 | - | $17,637 |
| Jun-12 2025 | $0.00002391 | $0.00002327 | $0.00002391 | $0.00002327 | - | $19,060 |
| Jun-11 2025 | $0.00002327 | $0.00002239 | $0.00002327 | $0.00002239 | - | $18,545 |
| Jun-10 2025 | $0.00002239 | $0.00002156 | $0.00002239 | $0.00002156 | - | $17,845 |
| Jun-09 2025 | $0.00002156 | $0.00002031 | $0.00002156 | $0.00002031 | $29 | $17,184 |
| Jun-08 2025 | $0.00002031 | $0.00002028 | $0.00002054 | $0.00002054 | - | $16,189 |
| Jun-07 2025 | $0.00001996 | $0.00001996 | $0.00001996 | $0.00001996 | - | $15,909 |
| Jun-06 2025 | $0.00001996 | $0.00001996 | $0.00002089 | $0.00002089 | - | $15,909 |
| Jun-05 2025 | $0.00002089 | $0.00002051 | $0.00002092 | $0.00002092 | - | $16,648 |
| Jun-04 2025 | $0.00002092 | $0.00002084 | $0.00002109 | $0.00002109 | - | $16,677 |