Cap Mercado $3.58T
0.94%
Volume 24h $199.50B
-1.44%
BTC % 60.41%
-0.56%
ETH % 8.81%
1.24%
Moedas
32.363
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GodcatExplodingKittens (GODCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00001926 | $0.00001926 | $0.00001943 | $0.00001943 | - | $15,352 |
| Jul-07 2025 | $0.00001943 | $0.0000193 | $0.00001943 | $0.0000193 | - | $15,489 |
| Jul-06 2025 | $0.0000193 | $0.00001893 | $0.0000193 | $0.00001906 | - | $15,383 |
| Jul-05 2025 | $0.00001906 | $0.00001906 | $0.00001906 | $0.00001906 | - | $15,192 |
| Jul-04 2025 | $0.00001906 | $0.00001906 | $0.00001987 | $0.00001987 | - | $15,192 |
| Jul-03 2025 | $0.00001987 | $0.0000189 | $0.00002005 | $0.0000189 | - | $15,836 |
| Jul-02 2025 | $0.0000189 | $0.0000189 | $0.00001922 | $0.00001922 | - | $15,066 |
| Jul-01 2025 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | - | $15,324 |
| Jun-30 2025 | $0.00001922 | $0.00001905 | $0.00001934 | $0.00001934 | - | $15,324 |
| Jun-29 2025 | $0.00001934 | $0.00001934 | $0.00002132 | $0.00002132 | - | $15,420 |
| Jun-28 2025 | $0.00002132 | $0.00002132 | $0.00002132 | $0.00002132 | - | $16,994 |
| Jun-27 2025 | $0.00002132 | $0.00002123 | $0.00002132 | $0.00002123 | - | $16,994 |
| Jun-26 2025 | $0.00002123 | $0.00002123 | $0.00002123 | $0.00002123 | - | $16,924 |
| Jun-25 2025 | $0.00002123 | $0.00001958 | $0.00002153 | $0.00001958 | - | $16,924 |
| Jun-24 2025 | $0.00001958 | $0.00001958 | $0.00001958 | $0.00001958 | - | $15,609 |