Cap Mercado $4.24T
1.95%
Volume 24h $323.80B
7.93%
BTC % 53.61%
0.33%
ETH % 12.54%
-0.08%
Moedas
33.107
+17
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de GodcatExplodingKittens (GODCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00003184 | $0.00003142 | $0.00003214 | $0.00003142 | - | $25,377 |
| Sep-09 2025 | $0.00003142 | $0.00003142 | $0.00003227 | $0.00003204 | - | $25,047 |
| Sep-08 2025 | $0.00003204 | $0.00003204 | $0.00003204 | $0.00003204 | - | $25,537 |
| Sep-07 2025 | $0.00003204 | $0.00003181 | $0.00003204 | $0.00003181 | - | $25,537 |
| Sep-06 2025 | $0.00003181 | $0.00003181 | $0.00003264 | $0.00003264 | - | $25,352 |
| Sep-05 2025 | $0.00003264 | $0.00003264 | $0.00003333 | $0.00003333 | - | $26,015 |
| Sep-04 2025 | $0.00003333 | $0.00003333 | $0.00003333 | $0.00003333 | - | $26,567 |
| Sep-03 2025 | $0.00003333 | $0.00003209 | $0.00003333 | $0.00003209 | - | $26,567 |
| Sep-02 2025 | $0.00003209 | $0.00003188 | $0.00003209 | $0.00003188 | - | $25,576 |
| Sep-01 2025 | $0.00003188 | $0.00003188 | $0.0000332 | $0.00003307 | $7 | $25,410 |
| Aug-31 2025 | $0.00003307 | $0.00003272 | $0.00003307 | $0.00003272 | - | $26,358 |
| Aug-30 2025 | $0.00003272 | $0.00003272 | $0.00003347 | $0.00003347 | - | $26,082 |
| Aug-29 2025 | $0.00003347 | $0.00003347 | $0.00003438 | $0.00003438 | - | $26,675 |
| Aug-28 2025 | $0.00003438 | $0.00003438 | $0.0000346 | $0.0000346 | - | $27,401 |
| Aug-27 2025 | $0.0000346 | $0.0000346 | $0.0000346 | $0.0000346 | - | $27,576 |