Cap Mercado $3.32T
1.45%
Volume 24h $226.01B
30.82%
BTC % 54.76%
0.34%
ETH % 11.31%
0.7%
Moedas
33.768
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GodcatExplodingKittens (GODCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00001745 | $0.0000174 | $0.00001784 | $0.00001784 | - | $13,914 |
| Dec-06 2025 | $0.00001784 | $0.00001784 | $0.00001784 | $0.00001784 | - | $14,224 |
| Dec-05 2025 | $0.00001784 | $0.00001784 | $0.00001784 | $0.00001784 | - | $14,224 |
| Dec-04 2025 | $0.00001784 | $0.00001697 | $0.00001784 | $0.00001697 | - | $14,224 |
| Dec-03 2025 | $0.00001697 | $0.00001555 | $0.00001697 | $0.00001555 | - | $13,529 |
| Dec-02 2025 | $0.00001555 | $0.00001555 | $0.00001672 | $0.00001672 | - | $12,393 |
| Dec-01 2025 | $0.00001672 | $0.00001672 | $0.00001672 | $0.00001672 | - | $13,326 |
| Nov-30 2025 | $0.00001672 | $0.00001672 | $0.0000168 | $0.0000168 | - | $13,326 |
| Nov-29 2025 | $0.0000168 | $0.0000168 | $0.00001693 | $0.00001693 | - | $13,391 |
| Nov-28 2025 | $0.00001617 | $0.00001617 | $0.00001617 | $0.00001617 | - | $12,889 |
| Nov-27 2025 | $0.00001617 | $0.00001617 | $0.00001617 | $0.00001617 | - | $12,889 |
| Nov-26 2025 | $0.00001617 | $0.00001604 | $0.00001648 | $0.00001604 | - | $12,889 |
| Nov-25 2025 | $0.00001604 | $0.00001604 | $0.00001604 | $0.00001604 | - | $12,785 |
| Nov-24 2025 | $0.00001604 | $0.00001581 | $0.00001604 | $0.00001581 | - | $12,785 |
| Nov-23 2025 | $0.00001581 | $0.0000154 | $0.00001581 | $0.0000154 | - | $12,600 |