Cap Mercado $3.41T
-1.45%
Volume 24h $377.75B
38.82%
BTC % 54.98%
0.07%
ETH % 11.02%
0.27%
Moedas
33.673
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GodcatExplodingKittens (GODCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00001843 | $0.00001843 | $0.00001843 | $0.00001843 | - | $14,689 |
| Nov-15 2025 | $0.00001843 | $0.00001805 | $0.00001843 | $0.00001805 | - | $14,689 |
| Nov-14 2025 | $0.00001841 | $0.0000179 | $0.00002048 | $0.00002048 | - | $14,676 |
| Nov-13 2025 | $0.00002048 | $0.00002048 | $0.00002048 | $0.00002048 | - | $16,326 |
| Nov-12 2025 | $0.00002048 | $0.00002048 | $0.00002048 | $0.00002048 | - | $16,326 |
| Nov-11 2025 | $0.00002048 | $0.00002048 | $0.00002099 | $0.00002099 | - | $16,326 |
| Nov-10 2025 | $0.00002099 | $0.00002099 | $0.00002099 | $0.00002099 | - | $16,732 |
| Nov-09 2025 | $0.00002001 | $0.00002001 | $0.00002033 | $0.00002033 | - | $15,948 |
| Nov-08 2025 | $0.00002033 | $0.00002033 | $0.00002033 | $0.00002033 | - | $16,202 |
| Nov-07 2025 | $0.00002033 | $0.00002021 | $0.00002033 | $0.00002021 | - | $16,202 |
| Nov-06 2025 | $0.00002021 | $0.00002021 | $0.00002037 | $0.00002037 | - | $16,111 |
| Nov-05 2025 | $0.00002037 | $0.00001987 | $0.00002123 | $0.00002123 | - | $16,241 |
| Nov-04 2025 | $0.00002123 | $0.00002123 | $0.00002123 | $0.00002123 | - | $16,921 |
| Nov-03 2025 | $0.00002123 | $0.00002123 | $0.00002278 | $0.00002278 | $3 | $16,921 |
| Nov-02 2025 | $0.00002278 | $0.00002278 | $0.00002377 | $0.00002377 | - | $18,155 |