Cap Mercado $2.13T
3.03%
Volume 24h $219.92B
BTC % 52.38%
0.63%
ETH % 14.06%
-2.06%
Moedas
28.394
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GoCharge Tech (CHARGED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00214992 | $0.00192419 | $0.00223368 | $0.00223368 | $208 | - |
| Aug-04 2024 | $0.00226003 | $0.0022599 | $0.0024422 | $0.00242011 | $347 | - |
| Aug-03 2024 | $0.00242373 | $0.00234873 | $0.00250759 | $0.00245838 | $42 | - |
| Aug-02 2024 | $0.00245874 | $0.00245874 | $0.00263646 | $0.00263255 | $277 | - |
| Aug-01 2024 | $0.00263323 | $0.00251688 | $0.00271116 | $0.00271116 | $373 | - |
| Jul-31 2024 | $0.00270876 | $0.00270343 | $0.002777 | $0.00272879 | $16 | - |
| Jul-30 2024 | $0.00272518 | $0.00271227 | $0.00282269 | $0.00280162 | $43 | - |
| Jul-29 2024 | $0.00280419 | $0.00280419 | $0.00291513 | $0.00284601 | $101 | - |
| Jul-28 2024 | $0.00282491 | $0.00282491 | $0.00290151 | $0.00288666 | $69 | - |
| Jul-27 2024 | $0.00293094 | $0.00288849 | $0.00295937 | $0.00293234 | $34 | - |
| Jul-26 2024 | $0.00293621 | $0.00285937 | $0.00293621 | $0.00285937 | $155 | - |
| Jul-25 2024 | $0.00286024 | $0.00277241 | $0.00292747 | $0.00292747 | $94 | - |
| Jul-24 2024 | $0.00293878 | $0.00293878 | $0.00304263 | $0.0030035 | $64 | - |
| Jul-23 2024 | $0.00301937 | $0.00299463 | $0.0031911 | $0.00316748 | $31 | - |
| Jul-22 2024 | $0.00314937 | $0.00314937 | $0.0033026 | $0.00324469 | $97 | - |