Preços históricos de Goblin (GOBLIN), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jul-18 2023	$424,392,386,466,600	$424,392,386,466,600	$424,392,386,466,600	$424,392,386,466,600	-	-
Jul-17 2023	$424,392,386,466,600	$424,392,386,466,600	$424,392,386,466,600	$424,392,386,466,600	-	-
Jul-16 2023	$424,392,386,466,600	$424,392,386,466,600	$424,392,386,466,600	$424,392,386,466,600	-	-
Jul-15 2023	$424,392,386,466,600	$424,392,386,466,600	$424,392,386,466,600	$424,392,386,466,600	-	-
Jul-14 2023	$424,392,386,466,600	$424,392,386,466,600	$424,392,386,466,600	$424,392,386,466,600	-	-
Jul-13 2023	$424,392,386,466,600	$424,392,386,466,600	$424,392,386,466,600	$424,392,386,466,600	-	-
Jul-12 2023	$424,392,386,466,600	$424,376,086,770,910	$427,790,967,206,640	$425,658,605,494,890	-	-
Jul-11 2023	$424,667,288,753,510	$399,920,721,532,900	$424,667,288,753,510	$399,920,721,532,900	$15	-
Jul-10 2023	$399,920,721,532,900	$399,920,721,532,900	$399,920,721,532,900	$399,920,721,532,900	-	-
Jul-09 2023	$400,269,476,405,910	$399,358,722,731,550	$404,525,382,745,640	$403,407,022,287,640	$3	-
Jul-08 2023	$403,175,277,544,140	$399,537,244,242,470	$405,422,446,292,340	$399,537,244,242,470	$5	-
Jul-07 2023	$399,537,244,242,470	$397,824,320,031,590	$400,549,188,090,670	$397,824,320,031,590	-	-
Jul-06 2023	$398,922,312,356,300	$398,922,312,356,300	$449,120,227,830,820	$439,616,327,097,990	$493	-
Jul-05 2023	$439,985,483,724,660	$439,211,432,274,530	$452,679,773,570,120	$452,679,773,570,120	$5	-
Jul-04 2023	$452,679,773,570,120	$451,498,712,523,920	$454,033,526,649,890	$453,877,120,096,210	-	-

Análise histórica e de mercado do preço de Goblin (GOBLIN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 547 dias, a partir do dia 12-05-2023.