Preços históricos de Gobble Gobble (GOBBLE), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
May-27 2022	$79,427,518,210,000	$79,427,518,210,000	$79,427,518,210,000	$79,427,518,210,000	-	-
May-26 2022	$79,427,518,210,000	$79,427,518,210,000	$79,427,518,210,000	$79,427,518,210,000	-	-
May-25 2022	$79,427,518,210,000	$79,427,518,210,000	$79,427,518,210,000	$79,427,518,210,000	-	-
May-24 2022	$79,427,518,210,000	$79,427,518,210,000	$79,427,518,210,000	$79,427,518,210,000	-	-
May-23 2022	$79,427,518,210,000	$79,427,518,210,000	$79,427,518,210,000	$79,427,518,210,000	-	-
May-22 2022	$79,427,518,210,000	$79,427,518,210,000	$79,427,518,210,000	$79,427,518,210,000	-	-
May-21 2022	$79,427,518,210,000	$79,427,518,210,000	$79,427,518,210,000	$79,427,518,210,000	-	-
May-20 2022	$79,427,518,210,000	$79,293,627,540,000	$106,255,555,230,000	$104,578,808,360,000	-	-
May-19 2022	$104,577,941,310,000	$98,648,075,090,000	$105,024,153,560,000	$99,209,287,960,000	-	-
May-18 2022	$99,209,402,730,000	$99,201,784,790,000	$112,464,768,670,000	$112,030,548,720,000	$444	-
May-17 2022	$112,034,557,360,000	$107,753,222,120,000	$113,058,228,320,000	$108,409,528,420,000	-	-
May-16 2022	$108,409,752,630,000	$106,306,162,700,000	$114,715,083,020,000	$114,715,083,020,000	-	-
May-15 2022	$114,716,084,960,000	$107,417,179,130,000	$115,004,470,890,000	$110,180,619,740,000	-	-
May-14 2022	$110,180,873,580,000	$104,665,576,880,000	$110,247,084,610,000	$107,528,614,570,000	-	-
May-13 2022	$107,530,036,780,000	$104,010,749,150,000	$114,363,012,890,000	$105,262,956,110,000	-	-

Análise histórica e de mercado do preço de Gobble Gobble (GOBBLE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 176 dias, a partir do dia 13-05-2024.