Cap Mercado $2.22T
-0.67%
Volume 24h $136.51B
10.15%
BTC % 52.62%
0.38%
ETH % 14.15%
-0.7%
Moedas
28.486
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-27 2022 | $79,427,518,210,000 | $79,427,518,210,000 | $79,427,518,210,000 | $79,427,518,210,000 | - | - |
May-26 2022 | $79,427,518,210,000 | $79,427,518,210,000 | $79,427,518,210,000 | $79,427,518,210,000 | - | - |
May-25 2022 | $79,427,518,210,000 | $79,427,518,210,000 | $79,427,518,210,000 | $79,427,518,210,000 | - | - |
May-24 2022 | $79,427,518,210,000 | $79,427,518,210,000 | $79,427,518,210,000 | $79,427,518,210,000 | - | - |
May-23 2022 | $79,427,518,210,000 | $79,427,518,210,000 | $79,427,518,210,000 | $79,427,518,210,000 | - | - |
May-22 2022 | $79,427,518,210,000 | $79,427,518,210,000 | $79,427,518,210,000 | $79,427,518,210,000 | - | - |
May-21 2022 | $79,427,518,210,000 | $79,427,518,210,000 | $79,427,518,210,000 | $79,427,518,210,000 | - | - |
May-20 2022 | $79,427,518,210,000 | $79,293,627,540,000 | $106,255,555,230,000 | $104,578,808,360,000 | - | - |
May-19 2022 | $104,577,941,310,000 | $98,648,075,090,000 | $105,024,153,560,000 | $99,209,287,960,000 | - | - |
May-18 2022 | $99,209,402,730,000 | $99,201,784,790,000 | $112,464,768,670,000 | $112,030,548,720,000 | $444 | - |
May-17 2022 | $112,034,557,360,000 | $107,753,222,120,000 | $113,058,228,320,000 | $108,409,528,420,000 | - | - |
May-16 2022 | $108,409,752,630,000 | $106,306,162,700,000 | $114,715,083,020,000 | $114,715,083,020,000 | - | - |
May-15 2022 | $114,716,084,960,000 | $107,417,179,130,000 | $115,004,470,890,000 | $110,180,619,740,000 | - | - |
May-14 2022 | $110,180,873,580,000 | $104,665,576,880,000 | $110,247,084,610,000 | $107,528,614,570,000 | - | - |
May-13 2022 | $107,530,036,780,000 | $104,010,749,150,000 | $114,363,012,890,000 | $105,262,956,110,000 | - | - |